容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.86 51.86 50.86 51.25 47.2K
09:35 51.34 51.60 51.33 51.50 26.9K
09:40 51.56 51.59 51.33 51.35 19.5K
09:45 51.46 51.47 50.89 51.11 22.8K
09:50 51.06 51.32 50.89 51.14 19.7K
09:55 51.14 51.21 50.89 51.14 5.5K
10:00 51.13 51.13 50.56 50.56 21.1K
10:05 50.55 50.55 50.01 50.18 37.4K
10:10 50.28 50.78 50.01 50.76 28.1K
10:15 50.60 50.63 50.55 50.56 6.9K
10:20 50.61 50.79 50.58 50.58 5.5K
10:25 50.59 50.83 50.47 50.52 14.9K
10:30 50.47 50.78 50.47 50.54 7.5K
10:35 50.54 50.54 50.26 50.36 5.4K
10:40 50.34 50.43 50.12 50.20 28.5K
10:45 50.44 50.44 49.89 49.89 41.4K
10:50 49.89 50.38 49.81 50.11 38.4K
10:55 50.10 50.28 50.09 50.13 8.0K
11:00 50.13 50.20 50.02 50.20 14.9K
11:05 50.20 50.36 49.88 49.89 15.5K
11:10 50.09 50.24 50.09 50.24 7.6K
11:15 50.38 50.43 50.08 50.31 7.0K
11:20 50.06 50.14 49.87 50.14 22.7K
11:25 49.93 50.29 49.87 50.29 22.6K
13:00 50.08 50.62 50.08 50.53 14.2K
13:05 50.55 50.98 50.48 50.98 13.8K
13:10 50.97 51.18 50.86 51.05 17.3K
13:15 50.99 51.05 50.92 50.93 5.2K
13:20 51.08 51.09 50.90 51.09 1.7K
13:25 51.06 51.09 50.85 51.09 4.4K
13:30 51.10 51.14 50.97 50.97 7.1K
13:35 51.06 51.06 50.83 50.85 8.2K
13:40 50.85 50.85 50.52 50.67 24.7K
13:45 50.66 50.87 50.48 50.86 9.2K
13:50 50.76 50.76 50.57 50.57 5.7K
13:55 50.57 50.74 50.50 50.57 9.2K
14:00 50.57 50.57 50.02 50.26 20.4K
14:05 50.34 50.41 50.02 50.03 27.0K
14:10 50.08 50.13 49.99 49.99 15.5K
14:15 50.00 50.19 50.00 50.00 19.8K
14:20 50.02 50.23 50.02 50.23 6.0K
14:25 50.30 50.39 50.10 50.10 4.8K
14:30 50.16 50.35 50.10 50.35 29.1K
14:35 50.35 50.35 50.05 50.05 21.3K
14:40 50.02 50.18 50.02 50.02 26.9K
14:45 50.02 50.20 50.02 50.20 19.0K
14:50 50.13 50.26 50.11 50.21 13.2K
14:55 50.22 50.65 50.20 50.25 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据