容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.45 52.33 51.08 52.28 56.8K
09:35 52.29 53.80 52.28 53.50 155.3K
09:40 53.44 54.12 53.17 53.96 148.1K
09:45 53.79 53.96 53.45 53.45 58.7K
09:50 53.42 53.60 52.90 52.90 62.4K
09:55 52.90 53.03 52.55 52.96 29.8K
10:00 52.96 53.09 52.78 53.05 24.8K
10:05 53.06 53.06 52.72 52.80 13.7K
10:10 52.75 53.03 52.64 53.00 13.0K
10:15 53.00 53.26 53.00 53.26 14.1K
10:20 53.10 53.27 53.03 53.03 18.7K
10:25 53.01 53.37 52.97 52.98 12.1K
10:30 52.98 53.25 52.61 52.61 8.4K
10:35 52.82 52.82 52.34 52.57 20.9K
10:40 52.42 52.48 52.34 52.34 4.2K
10:45 52.36 52.36 51.78 51.78 13.0K
10:50 51.81 51.95 51.68 51.70 19.5K
10:55 51.70 51.72 51.68 51.72 9.2K
11:00 51.65 51.65 51.32 51.60 28.2K
11:05 51.65 52.08 51.65 51.81 10.7K
11:10 52.00 52.00 51.76 51.76 4.5K
11:15 51.92 52.07 51.77 51.77 11.6K
11:20 51.77 51.77 51.42 51.50 3.2K
11:25 51.62 51.62 51.55 51.55 3.2K
13:00 51.62 51.84 51.42 51.84 31.1K
13:05 51.65 52.05 51.64 51.84 12.3K
13:10 51.82 51.94 51.42 51.56 10.6K
13:15 51.57 51.57 51.45 51.50 6.6K
13:20 51.45 51.45 51.40 51.40 10.1K
13:25 51.40 51.49 51.17 51.27 19.9K
13:30 51.52 51.52 51.30 51.31 3.9K
13:35 51.30 51.30 51.16 51.19 6.8K
13:40 51.19 51.19 50.79 50.79 18.0K
13:45 51.04 51.04 50.66 50.72 15.3K
13:50 50.72 51.00 50.58 50.79 25.2K
13:55 50.79 50.95 50.62 50.67 3.8K
14:00 50.91 50.91 50.25 50.28 47.3K
14:05 50.39 50.49 50.29 50.49 7.7K
14:10 50.35 50.35 50.05 50.05 23.8K
14:15 50.08 50.25 49.88 49.99 44.9K
14:20 49.99 50.16 49.80 50.16 50.3K
14:25 50.16 50.97 50.09 50.32 28.3K
14:30 50.34 50.80 50.34 50.45 16.1K
14:35 50.45 50.63 50.45 50.50 11.5K
14:40 50.58 50.72 50.48 50.59 13.7K
14:45 50.61 50.90 50.54 50.69 23.4K
14:50 50.83 51.29 50.83 51.16 36.2K
14:55 51.16 51.16 50.84 50.84 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据