容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.00 52.00 51.02 51.02 70.0K
09:35 51.05 51.80 51.05 51.80 38.7K
09:40 51.59 51.68 51.41 51.53 12.5K
09:45 51.53 51.63 51.48 51.56 7.3K
09:50 51.49 51.59 50.80 50.80 45.9K
09:55 50.75 51.09 50.75 51.02 19.4K
10:00 51.00 51.10 50.84 50.98 4.8K
10:05 51.16 51.73 51.16 51.67 17.0K
10:10 51.67 51.68 51.31 51.65 10.9K
10:15 51.53 51.66 51.11 51.42 30.1K
10:20 51.40 51.43 51.22 51.33 2.6K
10:25 51.43 51.43 50.96 51.19 14.5K
10:30 50.97 51.34 50.97 51.34 6.7K
10:35 51.34 51.40 51.20 51.40 2.9K
10:40 51.55 51.55 51.10 51.11 19.8K
10:45 51.23 51.33 51.10 51.13 9.7K
10:50 51.32 51.32 51.00 51.00 16.5K
10:55 51.00 51.17 51.00 51.00 14.3K
11:00 51.17 51.17 51.01 51.05 2.8K
11:05 51.05 51.36 51.05 51.31 16.9K
11:10 51.53 51.58 51.35 51.40 16.0K
11:15 51.40 51.58 51.30 51.30 5.5K
11:20 51.28 51.34 51.09 51.29 7.4K
11:25 51.29 51.44 51.15 51.44 4.2K
13:00 51.18 51.20 50.75 50.79 45.9K
13:05 50.76 50.78 50.52 50.74 35.9K
13:10 50.75 50.88 50.54 50.63 18.2K
13:15 50.87 51.15 50.70 51.15 33.7K
13:20 51.18 51.71 51.18 51.68 67.3K
13:25 51.78 51.99 51.42 51.88 41.6K
13:30 52.00 52.05 51.90 52.00 31.3K
13:35 52.00 52.19 51.83 52.19 50.5K
13:40 52.19 52.19 51.75 51.75 33.8K
13:45 52.00 52.00 51.64 51.94 22.3K
13:50 51.94 52.25 51.65 52.04 31.1K
13:55 52.23 52.37 51.87 52.05 29.0K
14:00 52.06 52.50 51.64 52.05 33.4K
14:05 52.46 52.46 52.12 52.39 20.3K
14:10 52.22 52.39 52.15 52.22 21.3K
14:15 52.20 52.29 52.00 52.22 21.1K
14:20 52.26 52.30 52.00 52.25 19.0K
14:25 52.27 52.27 51.84 51.95 21.9K
14:30 52.20 52.26 51.96 52.26 17.8K
14:35 52.14 52.26 51.93 52.08 20.1K
14:40 52.08 52.26 51.80 51.95 16.4K
14:45 51.85 51.93 51.64 51.70 14.9K
14:50 51.84 51.87 51.64 51.64 13.4K
14:55 51.66 51.66 51.45 51.45 18.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据