容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.56 54.56 53.33 53.45 55.6K
09:35 53.45 53.59 53.31 53.49 28.8K
09:40 53.59 54.21 53.50 54.21 41.7K
09:45 54.15 54.15 53.61 53.91 72.3K
09:50 53.91 54.05 53.82 53.84 15.3K
09:55 53.84 53.87 53.66 53.66 18.8K
10:00 53.66 53.67 53.00 53.00 28.3K
10:05 53.00 53.35 53.00 53.21 20.2K
10:10 53.20 53.60 53.11 53.60 19.9K
10:15 53.60 54.06 53.60 53.79 26.6K
10:20 53.80 54.00 53.80 53.85 5.4K
10:25 53.84 53.84 53.73 53.74 8.6K
10:30 53.73 53.86 53.58 53.86 20.5K
10:35 53.99 54.39 53.99 54.30 19.9K
10:40 54.28 54.86 54.19 54.38 37.7K
10:45 54.37 54.41 54.00 54.12 13.6K
10:50 54.50 54.85 54.01 54.01 32.2K
10:55 54.01 54.86 54.01 54.75 36.3K
11:00 54.73 54.75 54.34 54.34 14.0K
11:05 54.34 54.34 54.32 54.33 7.8K
11:10 54.32 54.32 54.14 54.14 6.5K
11:15 54.14 54.20 54.11 54.15 5.3K
11:20 54.10 54.11 54.08 54.11 5.6K
11:25 54.11 54.69 54.08 54.22 23.2K
13:00 54.22 54.22 54.21 54.21 1.3K
13:05 54.21 54.21 54.00 54.02 17.3K
13:10 54.03 54.06 54.02 54.06 7.4K
13:15 54.02 54.02 53.85 53.86 9.1K
13:20 53.86 53.99 53.85 53.94 5.9K
13:25 53.92 53.97 53.88 53.88 6.6K
13:30 53.88 53.97 53.65 53.65 12.8K
13:35 53.65 53.87 53.65 53.80 18.8K
13:40 53.80 53.83 53.77 53.77 14.4K
13:45 53.77 53.95 53.77 53.94 16.4K
13:50 53.94 53.94 53.69 53.74 16.1K
13:55 53.74 53.74 53.63 53.63 5.8K
14:00 53.65 53.91 53.65 53.90 7.7K
14:05 53.81 53.82 53.81 53.82 5.3K
14:10 53.82 53.90 53.82 53.84 10.8K
14:15 53.84 53.84 53.69 53.69 7.4K
14:20 53.68 53.74 53.51 53.74 18.2K
14:25 53.74 53.76 53.74 53.75 4.4K
14:30 53.75 53.77 53.53 53.53 33.7K
14:35 53.57 53.96 53.57 53.75 20.8K
14:40 53.75 54.18 53.71 53.73 42.1K
14:45 53.92 54.29 53.92 54.29 24.6K
14:50 54.19 54.31 53.92 54.29 45.6K
14:55 54.29 54.34 54.07 54.34 12.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据