容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.10 56.10 55.01 55.01 85.2K
09:35 55.04 55.05 54.52 54.59 122.7K
09:40 54.56 54.59 53.70 53.80 175.5K
09:45 53.86 54.00 53.20 53.50 118.1K
09:50 53.41 53.94 53.33 53.34 88.7K
09:55 53.34 53.60 52.80 52.89 108.5K
10:00 52.98 53.31 52.59 53.07 71.8K
10:05 52.99 53.50 52.99 53.50 39.9K
10:10 53.45 53.45 53.20 53.30 31.0K
10:15 53.30 53.40 53.09 53.09 30.9K
10:20 53.06 53.13 52.89 52.96 33.9K
10:25 52.96 53.20 52.90 52.91 15.3K
10:30 52.90 53.03 52.58 52.58 45.1K
10:35 52.58 52.76 52.55 52.70 41.5K
10:40 52.70 52.78 52.70 52.77 18.7K
10:45 52.70 52.77 52.58 52.77 10.2K
10:50 52.77 52.83 52.57 52.57 21.2K
10:55 52.64 52.70 52.58 52.66 3.3K
11:00 52.75 52.76 52.36 52.36 31.9K
11:05 52.60 52.60 52.00 52.07 61.2K
11:10 52.29 52.48 52.10 52.40 22.8K
11:15 52.34 52.44 52.07 52.07 16.5K
11:20 52.06 52.35 52.03 52.13 26.7K
11:25 52.32 52.32 52.13 52.30 3.4K
13:00 52.14 52.14 51.77 52.00 43.6K
13:05 52.00 52.25 52.00 52.01 4.5K
13:10 52.01 52.16 51.77 51.89 49.2K
13:15 52.11 52.21 52.00 52.18 10.3K
13:20 52.17 52.34 52.06 52.34 9.1K
13:25 52.34 52.77 52.28 52.76 35.7K
13:30 52.76 52.97 52.76 52.79 25.9K
13:35 52.79 53.00 52.42 52.85 29.1K
13:40 52.91 53.00 52.88 52.99 30.4K
13:45 52.99 53.30 52.99 53.29 21.8K
13:50 53.35 53.40 53.09 53.09 8.7K
13:55 53.00 53.00 52.61 52.77 5.0K
14:00 52.81 53.08 52.81 53.00 8.7K
14:05 52.87 52.87 52.81 52.85 3.2K
14:10 52.81 53.07 52.70 53.07 6.3K
14:15 53.04 53.13 52.90 53.10 13.0K
14:20 53.15 53.15 53.04 53.04 1.1K
14:25 52.93 53.11 52.89 53.11 17.7K
14:30 53.06 53.34 53.06 53.34 6.4K
14:35 53.20 53.33 53.19 53.26 18.4K
14:40 53.25 53.25 53.08 53.09 6.2K
14:45 53.09 53.49 53.07 53.49 23.7K
14:50 53.41 53.50 53.09 53.09 35.6K
14:55 53.09 53.30 53.01 53.13 12.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据