容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.55 57.55 56.28 56.41 72.6K
09:35 56.38 56.56 56.32 56.41 23.4K
09:40 56.28 56.46 56.00 56.13 45.7K
09:45 56.38 56.47 56.26 56.47 29.9K
09:50 56.47 56.78 56.42 56.50 50.4K
09:55 56.50 56.78 56.50 56.73 37.9K
10:00 56.68 57.19 56.51 56.94 26.5K
10:05 57.13 57.34 56.90 56.90 29.5K
10:10 56.90 57.34 56.79 57.33 19.5K
10:15 57.33 57.33 56.80 56.85 13.0K
10:20 57.22 57.22 56.80 56.92 8.7K
10:25 56.75 56.94 56.67 56.76 8.3K
10:30 56.76 57.07 56.76 57.07 8.7K
10:35 57.23 57.25 56.88 57.19 12.5K
10:40 57.16 57.32 56.88 57.30 28.5K
10:45 57.30 57.44 57.28 57.40 12.4K
10:50 57.49 57.84 57.41 57.55 63.1K
10:55 57.79 58.44 57.55 58.12 33.8K
11:00 57.75 58.55 57.75 58.40 55.0K
11:05 58.34 58.37 57.72 57.72 22.0K
11:10 57.72 57.90 57.60 57.88 9.6K
11:15 57.90 57.98 57.69 57.97 12.1K
11:20 57.96 57.99 57.69 57.99 7.6K
11:25 57.98 57.98 57.66 57.94 10.3K
13:00 57.60 57.92 57.12 57.62 23.0K
13:05 57.31 57.61 57.31 57.31 12.4K
13:10 57.31 57.55 57.01 57.01 19.9K
13:15 57.04 57.49 57.00 57.05 7.7K
13:20 57.11 57.50 57.06 57.20 10.9K
13:25 57.28 57.48 57.12 57.46 8.9K
13:30 57.15 57.70 57.15 57.51 20.2K
13:35 57.51 57.56 57.20 57.20 9.2K
13:40 57.20 57.49 57.19 57.24 9.3K
13:45 57.24 57.28 57.00 57.01 17.5K
13:50 57.05 57.10 56.85 57.05 11.6K
13:55 57.04 57.18 56.85 57.18 5.6K
14:00 56.93 57.50 56.93 57.00 15.6K
14:05 57.00 57.17 56.87 56.87 11.8K
14:10 57.03 57.17 56.87 56.91 11.3K
14:15 56.95 57.17 56.67 56.86 39.0K
14:20 56.69 56.69 56.42 56.44 22.1K
14:25 56.43 56.69 56.43 56.69 12.9K
14:30 56.50 56.73 56.40 56.42 28.8K
14:35 56.52 56.84 56.43 56.57 24.0K
14:40 56.57 56.80 56.54 56.60 11.3K
14:45 56.60 56.83 56.44 56.44 42.3K
14:50 56.59 56.59 56.11 56.20 58.5K
14:55 56.28 56.28 56.04 56.14 32.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据