容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.12 55.54 54.06 54.49 98.2K
09:35 54.49 55.00 54.14 54.23 96.6K
09:40 54.40 54.59 54.21 54.33 49.7K
09:45 54.33 54.62 54.28 54.61 30.5K
09:50 54.64 54.85 54.48 54.61 37.5K
09:55 54.61 55.00 54.56 54.57 35.9K
10:00 54.69 55.37 54.62 55.37 47.7K
10:05 55.10 56.42 55.10 56.42 134.6K
10:10 56.24 57.00 55.41 55.41 154.9K
10:15 55.43 55.81 55.10 55.42 27.7K
10:20 55.10 55.40 54.89 55.40 26.8K
10:25 55.10 55.42 54.93 55.42 21.9K
10:30 55.42 55.99 55.32 55.55 24.8K
10:35 55.55 55.74 55.37 55.52 31.5K
10:40 55.54 55.55 55.37 55.45 14.4K
10:45 55.47 55.62 55.38 55.62 20.7K
10:50 55.62 55.97 55.23 55.34 35.2K
10:55 55.26 55.53 55.00 55.27 25.7K
11:00 55.19 55.19 54.90 55.09 48.6K
11:05 55.09 55.11 54.76 55.11 13.8K
11:10 55.09 55.49 55.09 55.29 7.8K
11:15 55.29 55.40 55.20 55.39 5.7K
11:20 55.43 55.43 55.25 55.26 10.4K
11:25 55.26 55.37 55.15 55.15 10.0K
13:00 55.36 55.37 54.76 54.94 31.6K
13:05 54.94 55.12 54.80 55.02 17.4K
13:10 54.87 54.96 54.53 54.89 50.4K
13:15 54.80 54.80 54.50 54.51 44.6K
13:20 54.51 54.51 54.10 54.16 56.2K
13:25 54.16 54.23 53.84 54.07 47.1K
13:30 54.10 54.25 54.07 54.17 25.6K
13:35 54.18 54.30 54.18 54.18 21.8K
13:40 54.15 54.22 54.12 54.13 22.2K
13:45 54.12 54.12 54.03 54.03 29.9K
13:50 54.01 54.17 53.91 53.93 26.8K
13:55 54.10 54.22 53.96 54.03 25.4K
14:00 54.03 54.39 54.03 54.10 24.1K
14:05 54.10 54.36 54.02 54.02 28.7K
14:10 54.02 54.10 53.92 53.96 44.1K
14:15 54.10 54.34 53.50 53.56 120.6K
14:20 53.60 53.89 53.60 53.73 86.9K
14:25 53.73 53.99 53.66 53.75 45.1K
14:30 53.75 53.83 53.73 53.79 62.6K
14:35 53.78 53.79 53.48 53.62 36.1K
14:40 53.62 53.62 53.21 53.40 143.3K
14:45 53.42 53.70 53.42 53.61 24.5K
14:50 53.68 53.68 53.43 53.46 35.0K
14:55 53.46 53.50 53.22 53.44 24.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据