容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.82 57.42 55.56 56.05 380.4K
09:35 56.07 56.56 55.22 55.40 188.2K
09:40 55.40 55.68 55.02 55.41 82.2K
09:45 55.55 55.80 55.38 55.40 33.9K
09:50 55.38 55.76 55.01 55.01 66.5K
09:55 55.16 55.75 55.00 55.00 83.0K
10:00 55.00 55.14 54.71 54.97 65.5K
10:05 54.96 55.04 54.69 54.70 40.4K
10:10 54.70 54.99 54.51 54.91 66.1K
10:15 54.94 55.50 54.93 55.28 27.2K
10:20 55.39 55.39 54.91 54.91 13.7K
10:25 54.91 54.96 54.70 54.96 18.4K
10:30 54.96 55.01 54.72 54.79 15.5K
10:35 54.81 54.86 54.60 54.68 27.6K
10:40 54.68 54.68 54.19 54.40 33.3K
10:45 54.48 54.76 54.37 54.65 20.4K
10:50 54.68 54.70 54.37 54.47 19.6K
10:55 54.47 54.58 54.31 54.35 17.2K
11:00 54.34 55.31 54.34 55.09 55.9K
11:05 55.09 55.09 54.78 54.78 22.3K
11:10 54.81 55.14 54.48 54.74 10.8K
11:15 54.83 54.84 54.48 54.49 12.0K
11:20 54.48 54.54 54.43 54.50 11.5K
11:25 54.48 54.48 54.39 54.39 6.8K
13:00 54.42 54.42 54.00 54.00 49.2K
13:05 54.00 54.15 53.81 54.14 25.9K
13:10 54.07 54.07 53.63 53.66 26.6K
13:15 53.66 53.85 53.66 53.85 30.6K
13:20 53.86 53.90 53.68 53.73 20.0K
13:25 53.94 53.94 53.64 53.64 17.8K
13:30 53.76 53.86 53.51 53.68 39.4K
13:35 53.85 53.86 53.62 53.79 29.6K
13:40 53.68 53.98 53.49 53.79 38.9K
13:45 53.82 54.21 53.61 54.20 24.6K
13:50 54.20 54.20 53.72 53.89 25.5K
13:55 53.71 54.00 53.58 53.94 48.0K
14:00 53.95 54.17 53.80 53.86 20.2K
14:05 53.87 54.08 53.81 53.81 10.6K
14:10 53.84 53.96 53.81 53.88 5.2K
14:15 53.88 53.99 53.76 53.78 17.1K
14:20 53.95 53.95 53.61 53.67 14.7K
14:25 53.73 53.98 53.57 53.64 46.1K
14:30 53.79 53.90 53.65 53.90 36.3K
14:35 53.81 54.09 53.81 53.98 30.5K
14:40 53.98 54.24 53.92 54.23 12.4K
14:45 54.11 54.35 54.11 54.25 31.4K
14:50 54.24 54.25 54.08 54.22 17.2K
14:55 54.22 54.35 54.21 54.28 32.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据