容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.26 50.87 49.26 50.57 160.5K
09:35 50.48 51.54 50.34 51.54 269.6K
09:40 51.43 52.50 51.04 52.50 241.2K
09:45 52.50 52.88 52.06 52.60 273.0K
09:50 52.65 53.79 52.60 53.50 205.1K
09:55 53.50 54.40 53.35 53.94 314.6K
10:00 53.94 54.00 53.20 53.90 180.3K
10:05 53.93 54.99 53.90 54.66 153.7K
10:10 54.67 55.10 54.35 54.53 40.1K
10:15 54.42 54.80 54.12 54.39 82.2K
10:20 54.40 55.00 54.39 54.49 67.8K
10:25 54.50 54.50 54.25 54.40 26.6K
10:30 54.40 55.00 54.30 55.00 39.3K
10:35 55.00 55.01 54.31 54.33 57.8K
10:40 54.37 54.80 54.37 54.77 13.2K
10:45 54.90 55.08 54.78 54.81 49.5K
10:50 54.49 55.08 54.12 55.00 19.0K
10:55 54.60 55.00 54.60 54.60 6.6K
11:00 54.78 54.98 54.60 54.61 11.8K
11:05 54.83 55.55 54.83 55.00 84.5K
11:10 55.00 55.00 54.93 54.95 10.9K
11:15 54.95 55.39 54.94 55.39 12.3K
11:20 55.39 55.53 55.03 55.04 27.3K
11:25 55.04 55.04 54.90 54.90 17.0K
13:00 55.05 55.26 54.50 54.78 67.6K
13:05 54.78 54.78 54.43 54.52 29.8K
13:10 54.52 55.00 54.52 54.55 25.6K
13:15 54.81 55.20 54.41 54.98 43.8K
13:20 55.16 55.16 54.80 55.10 27.5K
13:25 54.68 55.10 54.48 54.93 27.8K
13:30 54.90 54.98 54.85 54.98 16.7K
13:35 54.97 54.98 54.96 54.97 7.8K
13:40 54.95 55.20 54.95 55.20 56.8K
13:45 55.20 56.49 55.17 56.49 121.1K
13:50 56.21 56.47 55.71 55.97 41.5K
13:55 55.99 56.15 55.71 55.98 22.1K
14:00 55.85 56.00 55.45 55.55 37.5K
14:05 55.55 55.69 55.20 55.20 48.2K
14:10 55.20 55.36 54.89 55.35 36.2K
14:15 55.34 55.36 54.89 54.89 49.9K
14:20 54.99 55.21 54.86 54.87 21.7K
14:25 54.87 55.26 54.87 55.02 9.4K
14:30 55.18 55.18 54.89 55.00 27.2K
14:35 55.00 55.38 54.91 55.38 33.9K
14:40 55.54 55.68 55.44 55.68 25.4K
14:45 55.51 55.71 55.39 55.40 49.6K
14:50 55.40 55.69 54.97 55.50 30.4K
14:55 55.13 55.55 55.13 55.55 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据