容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.71 41.95 41.00 41.40 107.2K
09:35 41.41 41.92 41.27 41.70 81.6K
09:40 41.70 41.82 41.51 41.81 41.8K
09:45 41.83 41.91 41.57 41.91 34.1K
09:50 41.91 41.91 41.33 41.47 20.3K
09:55 41.47 41.48 41.07 41.08 29.8K
10:00 41.08 41.32 41.08 41.16 27.1K
10:05 41.13 41.31 41.09 41.25 20.7K
10:10 41.24 41.38 41.11 41.19 15.1K
10:15 41.19 41.76 41.19 41.52 32.8K
10:20 41.52 41.68 41.39 41.39 16.2K
10:25 41.38 41.52 41.26 41.38 17.6K
10:30 41.35 41.44 41.31 41.44 3.7K
10:35 41.42 41.59 41.23 41.28 27.8K
10:40 41.22 41.33 41.18 41.33 8.4K
10:45 41.33 41.76 41.28 41.60 18.5K
10:50 41.60 41.67 41.58 41.66 10.6K
10:55 41.67 41.72 41.55 41.67 10.3K
11:00 41.67 41.87 41.50 41.87 32.0K
11:05 41.88 42.22 41.58 42.18 55.6K
11:10 42.20 42.72 42.09 42.59 127.7K
11:15 42.56 43.00 42.54 43.00 65.9K
11:20 43.10 43.10 42.72 43.08 66.9K
11:25 43.08 43.15 42.84 42.99 62.6K
13:00 42.96 43.96 42.73 43.68 215.9K
13:05 43.66 43.78 43.38 43.69 116.4K
13:10 43.66 44.44 43.66 43.94 156.9K
13:15 44.09 44.11 43.50 43.67 88.1K
13:20 43.50 43.89 43.50 43.85 40.3K
13:25 43.78 43.86 43.68 43.74 30.9K
13:30 43.80 43.80 43.50 43.60 39.5K
13:35 43.57 43.57 43.30 43.44 13.4K
13:40 43.43 43.43 43.25 43.40 15.0K
13:45 43.34 43.55 43.34 43.55 34.6K
13:50 43.55 43.61 43.49 43.56 40.7K
13:55 43.56 43.56 43.29 43.44 22.0K
14:00 43.44 43.50 43.44 43.50 20.5K
14:05 43.50 43.64 43.50 43.64 30.8K
14:10 43.64 43.70 43.52 43.61 32.4K
14:15 43.61 43.80 43.52 43.80 33.4K
14:20 43.79 43.86 43.72 43.83 46.5K
14:25 43.78 43.82 43.67 43.72 51.1K
14:30 43.73 43.85 43.69 43.70 51.9K
14:35 43.57 43.80 43.45 43.80 66.5K
14:40 43.80 43.84 43.70 43.76 32.9K
14:45 43.73 44.09 43.72 44.09 105.2K
14:50 44.10 44.34 43.81 44.14 107.9K
14:55 44.14 44.32 43.85 43.87 48.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据