容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.30 40.78 40.13 40.26 76.3K
09:35 40.26 40.33 39.78 39.99 114.2K
09:40 40.00 40.35 39.92 40.19 42.8K
09:45 40.21 40.71 40.21 40.43 46.3K
09:50 40.38 40.39 40.01 40.24 25.3K
09:55 40.25 40.56 40.06 40.54 24.7K
10:00 40.53 40.69 40.19 40.69 14.0K
10:05 40.57 40.60 40.39 40.40 13.5K
10:10 40.47 40.47 40.04 40.12 26.1K
10:15 40.25 40.40 40.20 40.20 12.2K
10:20 40.22 40.40 40.10 40.22 10.8K
10:25 40.33 40.48 40.17 40.48 28.8K
10:30 40.48 40.66 40.42 40.42 23.9K
10:35 40.50 40.70 40.27 40.70 17.8K
10:40 40.69 40.80 40.30 40.68 48.1K
10:45 40.71 40.74 40.63 40.63 9.3K
10:50 40.63 40.63 40.61 40.61 4.0K
10:55 40.61 40.84 40.61 40.78 23.0K
11:00 40.79 40.98 40.77 40.77 30.4K
11:05 40.88 40.92 40.81 40.91 4.4K
11:10 40.90 41.09 40.90 41.09 29.2K
11:15 41.10 41.44 41.10 41.40 30.2K
11:20 41.39 41.39 41.20 41.24 24.0K
11:25 41.28 41.30 41.15 41.15 26.4K
13:00 41.15 42.10 41.15 41.96 116.8K
13:05 41.97 42.27 41.89 42.07 66.1K
13:10 42.06 42.28 41.91 42.19 45.3K
13:15 42.16 42.27 41.83 42.18 67.7K
13:20 42.20 42.50 42.19 42.20 78.3K
13:25 42.32 42.40 42.21 42.40 31.8K
13:30 42.41 42.44 42.24 42.40 42.2K
13:35 42.31 42.40 42.24 42.30 21.6K
13:40 42.28 42.37 42.28 42.30 20.3K
13:45 42.31 42.40 42.06 42.06 27.7K
13:50 42.05 42.05 41.76 41.82 34.9K
13:55 41.95 42.06 41.77 41.77 15.9K
14:00 41.76 42.10 41.69 42.10 13.4K
14:05 42.10 42.18 42.00 42.18 7.3K
14:10 42.03 42.08 41.95 42.08 17.0K
14:15 41.98 41.98 41.92 41.96 9.8K
14:20 41.95 41.95 41.79 41.90 17.9K
14:25 41.90 41.96 41.89 41.96 17.5K
14:30 41.96 42.11 41.96 42.11 15.3K
14:35 42.10 42.10 42.00 42.00 11.9K
14:40 42.06 42.21 42.00 42.20 26.5K
14:45 42.17 42.17 42.00 42.04 36.7K
14:50 42.04 42.13 42.04 42.09 29.3K
14:55 42.09 42.09 41.98 42.04 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据