容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.21 41.91 41.00 41.48 146.8K
09:35 41.48 42.44 41.48 42.39 207.5K
09:40 42.44 42.45 42.05 42.05 113.4K
09:45 42.06 42.47 41.80 42.31 61.0K
09:50 42.31 42.37 42.00 42.00 25.3K
09:55 42.10 42.10 41.65 41.77 60.7K
10:00 41.77 41.98 41.68 41.68 34.3K
10:05 41.69 41.87 41.68 41.82 50.5K
10:10 41.79 41.82 41.70 41.78 13.4K
10:15 41.72 41.72 41.57 41.57 22.9K
10:20 41.55 41.65 41.41 41.60 40.4K
10:25 41.46 41.63 41.32 41.60 28.6K
10:30 41.60 41.88 41.60 41.88 34.5K
10:35 41.93 42.31 41.93 42.14 34.0K
10:40 42.14 42.26 42.12 42.24 25.9K
10:45 42.25 42.29 42.08 42.13 26.6K
10:50 42.17 42.25 41.98 42.16 29.6K
10:55 42.16 42.20 42.10 42.17 6.8K
11:00 42.15 42.21 42.00 42.14 37.0K
11:05 42.14 42.14 41.94 42.02 9.3K
11:10 41.93 41.93 41.45 41.50 21.8K
11:15 41.46 41.46 41.29 41.35 16.5K
11:20 41.35 41.40 41.33 41.40 12.2K
11:25 41.40 41.41 41.35 41.40 6.5K
13:00 41.40 41.40 41.20 41.24 24.0K
13:05 41.25 41.39 41.21 41.37 20.8K
13:10 41.36 41.39 41.22 41.23 10.6K
13:15 41.23 41.23 41.18 41.23 20.5K
13:20 41.19 41.19 41.00 41.00 13.0K
13:25 40.93 41.08 40.80 40.91 22.7K
13:30 40.90 40.94 40.76 40.94 12.0K
13:35 40.99 41.00 40.83 40.83 8.3K
13:40 40.83 41.03 40.77 40.88 13.1K
13:45 40.98 41.03 40.89 40.89 10.1K
13:50 40.98 40.98 40.87 40.87 3.9K
13:55 40.90 40.90 40.74 40.79 13.4K
14:00 40.84 40.97 40.76 40.90 6.7K
14:05 40.87 41.07 40.87 41.07 7.1K
14:10 41.05 41.07 40.95 40.98 8.4K
14:15 40.89 40.89 40.80 40.80 6.7K
14:20 40.81 40.96 40.81 40.95 9.0K
14:25 40.84 40.93 40.82 40.83 9.6K
14:30 40.93 41.00 40.89 40.99 18.2K
14:35 40.99 41.19 40.99 41.15 14.1K
14:40 41.15 41.15 40.94 41.08 11.8K
14:45 41.08 41.09 40.83 40.86 10.8K
14:50 40.86 40.95 40.50 40.72 45.4K
14:55 40.79 40.79 40.66 40.66 12.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据