容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.71 40.74 39.68 40.40 134.8K
09:35 40.40 40.50 40.15 40.21 46.2K
09:40 40.29 40.29 40.00 40.22 25.8K
09:45 40.17 40.21 39.92 40.08 32.0K
09:50 40.09 40.10 39.98 39.98 22.7K
09:55 39.98 39.98 39.71 39.71 27.6K
10:00 39.71 39.98 39.70 39.98 18.2K
10:05 40.06 40.06 39.86 39.86 13.0K
10:10 39.86 39.99 39.83 39.84 20.3K
10:15 40.00 40.00 39.90 39.95 10.6K
10:20 39.94 39.94 39.74 39.87 16.6K
10:25 39.86 39.86 39.70 39.72 9.9K
10:30 39.72 39.74 39.56 39.67 14.8K
10:35 39.67 39.71 39.57 39.61 18.2K
10:40 39.72 39.74 39.65 39.65 9.5K
10:45 39.67 39.76 39.61 39.75 9.6K
10:50 39.76 39.76 39.69 39.71 62.4K
10:55 39.71 39.79 39.57 39.57 17.0K
11:00 39.56 39.56 39.37 39.37 23.9K
11:05 39.38 39.51 39.34 39.51 3.7K
11:10 39.56 39.59 39.56 39.58 7.0K
11:15 39.62 39.75 39.59 39.73 4.3K
11:20 39.72 39.72 39.61 39.62 5.5K
11:25 39.60 39.87 39.58 39.87 8.4K
13:00 39.88 40.11 39.70 39.70 52.4K
13:05 39.77 39.85 39.72 39.73 8.1K
13:10 39.73 39.77 39.60 39.60 21.2K
13:15 39.64 40.00 39.59 40.00 26.1K
13:20 39.87 39.96 39.81 39.94 11.9K
13:25 39.96 40.07 39.88 39.88 27.3K
13:30 39.85 39.92 39.85 39.92 10.8K
13:35 39.90 39.90 39.81 39.83 7.8K
13:40 39.82 39.83 39.80 39.81 12.9K
13:45 39.80 39.81 39.74 39.78 6.5K
13:50 39.78 39.78 39.65 39.65 13.4K
13:55 39.59 39.70 39.54 39.55 13.9K
14:00 39.54 39.55 39.23 39.36 49.5K
14:05 39.38 39.48 39.37 39.44 24.6K
14:10 39.44 39.45 39.27 39.28 21.1K
14:15 39.28 39.32 39.20 39.25 24.6K
14:20 39.32 39.32 39.27 39.30 12.9K
14:25 39.31 39.43 39.28 39.43 19.6K
14:30 39.38 39.43 39.28 39.28 36.2K
14:35 39.28 39.41 38.88 39.22 50.8K
14:40 39.14 39.24 39.00 39.12 34.8K
14:45 39.12 39.21 39.01 39.19 69.0K
14:50 39.19 39.25 39.08 39.25 55.2K
14:55 39.26 39.39 39.20 39.33 28.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据