容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.96 40.05 39.00 39.07 281.7K
09:35 39.07 39.46 38.72 38.73 120.3K
09:40 38.65 38.75 38.16 38.73 151.3K
09:45 38.63 38.82 38.57 38.79 70.2K
09:50 38.79 39.20 38.79 39.00 41.3K
09:55 39.00 39.25 38.78 38.85 35.8K
10:00 39.02 39.23 38.99 39.07 20.3K
10:05 39.09 39.19 38.71 38.71 48.2K
10:10 38.70 38.76 38.55 38.65 25.3K
10:15 38.65 39.00 38.65 38.96 28.8K
10:20 38.95 39.08 38.84 39.01 16.7K
10:25 38.93 39.08 38.87 39.08 8.6K
10:30 39.04 39.18 38.88 39.13 38.4K
10:35 39.13 39.13 38.94 38.98 9.5K
10:40 39.07 39.13 39.03 39.13 4.5K
10:45 39.16 39.23 39.12 39.23 15.9K
10:50 39.23 39.65 38.96 38.98 39.5K
10:55 38.98 39.05 38.80 38.80 37.0K
11:00 38.90 39.10 38.82 39.10 8.7K
11:05 39.07 39.16 38.90 38.90 16.1K
11:10 38.90 38.90 38.78 38.79 14.5K
11:15 38.80 38.90 38.79 38.85 6.7K
11:20 38.84 38.86 38.77 38.80 13.4K
11:25 38.80 38.80 38.40 38.43 32.1K
13:00 38.42 38.45 38.32 38.34 45.1K
13:05 38.33 38.45 38.32 38.34 29.0K
13:10 38.30 38.31 38.15 38.17 44.6K
13:15 38.22 38.34 38.16 38.31 20.1K
13:20 38.32 38.43 38.30 38.30 15.3K
13:25 38.24 38.31 38.10 38.24 27.1K
13:30 38.21 38.36 38.20 38.25 23.2K
13:35 38.30 38.48 38.23 38.23 40.8K
13:40 38.21 38.32 38.21 38.25 27.2K
13:45 38.25 38.25 38.13 38.20 11.8K
13:50 38.13 38.40 38.13 38.38 30.0K
13:55 38.36 38.50 38.36 38.50 37.4K
14:00 38.50 38.90 38.43 38.60 31.5K
14:05 38.47 38.60 38.28 38.51 24.8K
14:10 38.47 38.47 38.28 38.28 10.6K
14:15 38.28 38.28 38.16 38.21 33.5K
14:20 38.16 38.23 38.15 38.21 12.8K
14:25 38.22 38.46 38.22 38.34 15.1K
14:30 38.30 38.40 38.23 38.28 15.2K
14:35 38.30 38.32 38.18 38.32 23.1K
14:40 38.30 38.30 38.05 38.17 34.3K
14:45 38.17 38.40 38.14 38.30 28.7K
14:50 38.30 38.42 38.14 38.42 52.9K
14:55 38.45 38.79 38.36 38.42 26.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据