容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.80 42.00 40.60 41.61 497.1K
09:35 41.60 41.60 41.11 41.16 123.6K
09:40 41.13 41.34 41.12 41.32 113.4K
09:45 41.32 41.41 40.97 41.18 70.2K
09:50 41.19 41.20 40.59 40.76 154.3K
09:55 40.75 41.05 40.63 40.66 87.1K
10:00 40.65 40.82 40.52 40.52 72.8K
10:05 40.58 41.20 40.58 41.06 106.4K
10:10 40.96 41.18 40.96 41.11 80.2K
10:15 41.10 41.21 40.80 41.10 49.9K
10:20 41.20 41.20 40.77 40.77 40.9K
10:25 40.71 40.80 40.71 40.79 19.8K
10:30 40.78 41.03 40.72 40.75 49.7K
10:35 40.73 41.00 40.59 40.62 95.8K
10:40 40.60 40.95 40.51 40.93 41.6K
10:45 40.93 40.95 40.72 40.76 26.7K
10:50 40.74 40.74 40.56 40.56 37.2K
10:55 40.56 40.57 40.35 40.35 37.0K
11:00 40.37 40.54 40.37 40.50 28.6K
11:05 40.46 40.49 40.27 40.28 38.7K
11:10 40.26 40.30 40.02 40.11 39.3K
11:15 40.13 40.17 39.97 40.05 51.1K
11:20 40.04 40.13 39.86 40.05 73.2K
11:25 40.05 40.05 39.64 39.75 55.3K
13:00 39.75 39.84 39.61 39.61 53.1K
13:05 39.62 39.67 39.59 39.67 45.3K
13:10 39.67 39.67 39.53 39.64 52.6K
13:15 39.61 39.75 39.57 39.70 44.0K
13:20 39.69 39.90 39.69 39.89 37.2K
13:25 39.90 40.20 39.90 40.11 47.7K
13:30 40.11 40.23 40.00 40.05 24.9K
13:35 40.05 40.21 40.05 40.06 26.9K
13:40 40.05 40.06 39.80 39.95 18.3K
13:45 39.95 40.03 39.91 40.01 24.1K
13:50 40.01 40.04 39.97 39.97 21.5K
13:55 39.97 40.00 39.92 39.94 16.1K
14:00 39.94 39.96 39.86 39.96 22.3K
14:05 39.98 40.01 39.88 39.88 35.6K
14:10 39.88 39.88 39.78 39.84 33.1K
14:15 39.82 39.82 39.69 39.70 14.0K
14:20 39.69 39.86 39.69 39.80 25.0K
14:25 39.75 39.78 39.70 39.71 20.0K
14:30 39.70 39.78 39.62 39.78 33.0K
14:35 39.77 39.87 39.74 39.74 19.7K
14:40 39.74 39.74 39.55 39.72 66.6K
14:45 39.72 39.94 39.60 39.80 68.5K
14:50 39.80 39.80 39.62 39.64 35.2K
14:55 39.65 39.75 39.50 39.51 33.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据