容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.30 40.30 39.32 39.62 808.5K
09:35 39.67 40.26 39.67 40.02 362.7K
09:40 40.08 40.08 39.85 40.01 178.4K
09:45 40.00 40.20 39.87 40.10 189.0K
09:50 40.10 40.10 39.83 39.99 126.3K
09:55 39.88 40.12 39.84 39.87 149.7K
10:00 39.87 39.92 39.83 39.85 101.4K
10:05 39.85 40.05 39.85 40.00 71.5K
10:10 39.89 40.15 39.81 40.10 136.8K
10:15 39.90 39.90 39.67 39.67 64.3K
10:20 39.67 39.81 39.67 39.70 51.9K
10:25 39.67 39.67 39.46 39.55 41.5K
10:30 39.56 40.02 39.44 40.00 56.0K
10:35 39.70 39.98 39.70 39.80 35.6K
10:40 39.83 39.94 39.70 39.81 38.7K
10:45 39.72 40.50 39.70 40.40 138.8K
10:50 40.29 41.45 40.29 41.45 172.5K
10:55 41.43 42.19 41.43 41.86 244.9K
11:00 41.85 41.95 41.52 41.60 100.5K
11:05 41.55 41.90 41.04 41.90 107.1K
11:10 41.90 42.20 41.88 42.00 69.3K
11:15 42.05 42.30 40.92 41.29 105.8K
11:20 41.36 41.96 41.36 41.76 67.2K
11:25 41.78 41.78 41.15 41.15 40.5K
13:00 41.14 41.68 41.00 41.62 49.8K
13:05 41.62 41.64 41.34 41.47 35.1K
13:10 41.47 41.90 41.47 41.77 49.6K
13:15 41.76 42.36 41.70 42.19 86.5K
13:20 42.19 42.25 41.99 42.10 43.9K
13:25 42.10 42.16 42.03 42.06 25.6K
13:30 42.05 42.15 41.91 42.08 56.0K
13:35 41.98 44.00 41.98 43.19 286.7K
13:40 43.27 43.73 42.58 42.58 118.0K
13:45 42.50 43.33 42.50 42.71 75.9K
13:50 43.01 43.01 42.80 42.96 21.6K
13:55 42.96 42.96 42.00 42.21 120.4K
14:00 42.16 42.16 41.87 41.87 76.7K
14:05 41.86 42.08 41.66 41.78 54.0K
14:10 41.78 42.21 41.68 42.08 48.4K
14:15 42.07 42.07 41.77 41.77 50.6K
14:20 41.77 41.84 41.01 41.47 91.6K
14:25 41.47 41.72 41.24 41.24 67.7K
14:30 41.23 41.60 41.18 41.41 108.6K
14:35 41.20 41.39 40.69 40.78 127.3K
14:40 40.78 41.20 40.78 40.84 138.3K
14:45 40.85 41.18 40.60 40.78 159.9K
14:50 40.78 41.19 40.62 41.19 91.2K
14:55 41.19 41.28 41.10 41.28 24.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据