容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.40 34.77 34.37 34.73 21.1K
09:35 34.66 34.73 34.58 34.58 1.0K
09:40 34.69 34.73 34.62 34.73 15.4K
09:45 34.76 34.80 34.67 34.67 20.9K
09:50 34.77 34.93 34.77 34.80 32.4K
09:55 34.81 34.81 34.54 34.55 33.7K
10:00 34.60 34.68 34.60 34.66 3.1K
10:05 34.63 34.63 34.60 34.60 8.4K
10:10 34.58 34.68 34.57 34.68 3.3K
10:15 34.62 34.72 34.62 34.72 6.1K
10:20 34.72 34.72 34.66 34.66 1.3K
10:25 34.66 34.67 34.63 34.67 1.8K
10:30 34.64 34.71 34.60 34.60 18.5K
10:35 34.55 34.55 34.54 34.54 16.6K
10:40 34.42 34.50 34.35 34.35 2.0K
10:45 34.40 34.50 34.40 34.42 4.7K
10:50 34.40 34.40 34.37 34.39 1.6K
10:55 34.42 34.94 34.42 34.93 18.1K
11:00 34.64 34.80 34.64 34.67 10.9K
11:05 34.77 35.24 34.77 35.24 66.4K
11:10 35.24 35.24 35.02 35.20 38.7K
11:15 35.21 35.28 35.09 35.09 24.3K
11:20 35.09 35.16 35.02 35.02 20.8K
11:25 35.02 35.03 34.93 34.95 14.2K
13:00 34.95 36.62 34.95 36.48 201.7K
13:05 36.39 37.58 36.27 37.49 213.1K
13:10 37.12 37.77 36.78 37.33 120.4K
13:15 37.29 37.75 37.27 37.50 132.2K
13:20 37.50 37.65 37.12 37.63 79.5K
13:25 37.61 37.61 37.19 37.22 50.0K
13:30 37.30 37.59 37.23 37.54 84.9K
13:35 37.53 37.57 37.45 37.47 55.0K
13:40 37.48 37.74 37.44 37.48 148.1K
13:45 37.50 37.60 37.44 37.58 66.7K
13:50 37.58 37.65 37.56 37.58 72.0K
13:55 37.57 37.57 37.44 37.44 31.5K
14:00 37.44 37.53 37.28 37.50 18.9K
14:05 37.52 38.00 37.22 38.00 196.9K
14:10 38.00 41.64 38.00 40.40 590.2K
14:15 40.99 41.60 40.39 40.85 148.7K
14:20 40.85 40.96 40.22 40.22 63.5K
14:25 40.22 40.22 39.06 39.40 78.4K
14:30 39.40 39.41 38.84 38.84 43.7K
14:35 38.53 38.74 38.07 38.74 55.8K
14:40 38.85 38.94 38.35 38.37 43.0K
14:45 38.38 38.41 38.01 38.01 51.0K
14:50 38.00 38.29 38.00 38.29 40.5K
14:55 38.23 38.29 38.20 38.23 7.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据