容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.69 37.69 37.16 37.59 35.6K
09:35 37.44 37.81 37.44 37.70 18.5K
09:40 37.63 37.69 37.46 37.46 9.3K
09:45 37.45 37.45 37.22 37.25 22.5K
09:50 37.24 37.44 37.22 37.37 11.4K
09:55 37.42 37.42 37.27 37.33 18.0K
10:00 37.30 37.37 37.00 37.18 51.5K
10:05 37.08 37.33 37.08 37.21 10.8K
10:10 37.23 37.46 37.23 37.32 11.4K
10:15 37.32 37.42 37.30 37.30 13.3K
10:20 37.32 37.46 37.32 37.36 14.2K
10:25 37.43 37.43 37.01 37.04 44.8K
10:30 37.21 37.21 37.10 37.15 2.3K
10:35 37.13 37.32 37.13 37.32 12.1K
10:40 37.39 37.40 37.22 37.34 3.7K
10:45 37.33 37.41 37.31 37.31 9.6K
10:50 37.31 37.46 37.30 37.46 6.7K
10:55 37.32 37.37 37.12 37.21 8.7K
11:00 37.21 37.21 37.11 37.13 19.5K
11:05 37.14 37.22 37.00 37.09 29.1K
11:10 37.22 37.28 37.11 37.25 5.4K
11:15 37.13 37.35 37.13 37.35 18.4K
11:20 37.35 37.35 37.19 37.26 6.3K
11:25 37.25 37.33 37.12 37.19 15.5K
13:00 37.13 37.19 37.10 37.11 10.7K
13:05 37.09 37.09 36.94 37.07 19.0K
13:10 37.06 37.10 37.02 37.02 19.4K
13:15 36.98 37.03 36.88 36.89 19.1K
13:20 37.00 37.00 36.90 36.93 17.4K
13:25 36.92 37.04 36.88 36.96 22.4K
13:30 36.98 37.10 36.95 36.96 16.0K
13:35 37.11 37.11 36.96 37.07 7.3K
13:40 37.09 37.09 36.80 36.87 29.7K
13:45 36.87 36.87 36.78 36.81 12.8K
13:50 36.81 36.87 36.80 36.81 14.8K
13:55 36.87 36.90 36.82 36.82 17.9K
14:00 36.82 36.82 36.65 36.72 47.5K
14:05 36.67 36.70 36.49 36.51 45.7K
14:10 36.49 36.60 36.40 36.60 17.7K
14:15 36.54 36.88 36.36 36.62 45.1K
14:20 36.87 36.88 36.60 36.85 21.0K
14:25 36.66 36.84 36.43 36.48 27.9K
14:30 36.47 36.63 36.42 36.42 17.1K
14:35 36.42 36.54 36.39 36.40 16.9K
14:40 36.40 36.65 36.38 36.63 77.6K
14:45 36.71 36.74 36.36 36.67 34.6K
14:50 36.70 36.88 36.40 36.88 42.7K
14:55 36.88 36.90 36.71 36.74 18.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据