容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.28 37.55 37.14 37.27 38.1K
09:35 37.25 37.28 37.00 37.11 19.4K
09:40 37.19 37.19 36.98 36.98 34.4K
09:45 36.99 37.01 36.84 36.84 28.8K
09:50 36.86 37.06 36.83 36.84 34.8K
09:55 36.84 36.86 36.72 36.84 23.6K
10:00 36.80 37.11 36.80 36.91 20.2K
10:05 36.91 37.09 36.82 37.06 27.7K
10:10 37.05 37.33 36.89 37.33 58.6K
10:15 37.25 37.35 37.20 37.32 27.5K
10:20 37.28 37.35 37.18 37.18 21.7K
10:25 37.18 37.42 37.18 37.23 11.0K
10:30 37.32 37.49 37.22 37.49 15.0K
10:35 37.49 37.66 37.45 37.56 13.8K
10:40 37.64 37.66 37.57 37.66 6.3K
10:45 37.61 37.78 37.56 37.56 21.7K
10:50 37.53 37.65 37.53 37.63 6.5K
10:55 37.53 37.68 37.53 37.64 15.7K
11:00 37.70 37.77 37.60 37.67 26.9K
11:05 37.76 37.77 37.67 37.77 16.8K
11:10 37.78 37.78 37.59 37.59 20.4K
11:15 37.59 37.74 37.59 37.61 3.5K
11:20 37.70 37.70 37.31 37.40 16.0K
11:25 37.54 37.60 37.36 37.41 6.2K
13:00 37.41 37.59 37.41 37.46 10.1K
13:05 37.54 37.70 37.46 37.56 20.2K
13:10 37.56 37.69 37.41 37.41 16.5K
13:15 37.39 37.40 37.33 37.35 5.5K
13:20 37.62 37.62 37.35 37.39 16.2K
13:25 37.50 37.66 37.39 37.53 14.1K
13:30 37.53 37.75 37.52 37.64 32.4K
13:35 37.64 37.75 37.64 37.75 20.3K
13:40 37.74 37.76 37.65 37.68 13.5K
13:45 37.69 37.78 37.67 37.78 8.3K
13:50 37.76 37.79 37.72 37.75 13.6K
13:55 37.74 37.80 37.74 37.74 12.2K
14:00 37.77 37.91 37.69 37.89 48.7K
14:05 37.86 37.90 37.80 37.80 27.3K
14:10 37.69 38.20 37.69 37.90 63.2K
14:15 38.06 38.18 38.00 38.03 53.6K
14:20 38.04 38.20 38.02 38.02 59.1K
14:25 37.98 38.14 37.94 38.08 11.5K
14:30 38.08 38.08 37.95 37.99 17.1K
14:35 37.99 38.02 37.88 37.90 29.5K
14:40 37.99 37.99 37.90 37.90 10.7K
14:45 38.00 38.00 37.88 37.88 24.9K
14:50 37.94 37.95 37.68 37.68 15.0K
14:55 37.80 37.80 37.69 37.72 8.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据