容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.00 37.56 37.72 58.0K
09:35 37.72 37.93 37.65 37.93 42.6K
09:40 37.73 37.80 37.59 37.67 50.9K
09:45 37.67 37.75 37.40 37.61 36.6K
09:50 37.59 37.59 37.38 37.40 26.0K
09:55 37.38 37.38 37.22 37.24 49.7K
10:00 37.24 37.39 37.24 37.39 14.5K
10:05 37.40 37.40 37.11 37.24 29.3K
10:10 37.13 37.13 37.02 37.12 45.8K
10:15 37.04 37.07 36.92 36.92 31.2K
10:20 36.92 36.92 36.75 36.81 34.4K
10:25 36.82 36.85 36.80 36.82 28.0K
10:30 36.83 36.84 36.68 36.76 114.0K
10:35 36.71 36.83 36.70 36.70 31.0K
10:40 36.70 36.84 36.70 36.84 7.0K
10:45 36.77 36.77 36.40 36.40 43.8K
10:50 36.36 36.58 36.36 36.58 14.7K
10:55 36.50 36.58 36.40 36.48 24.7K
11:00 36.56 36.83 36.56 36.65 14.0K
11:05 36.83 36.98 36.71 36.98 26.9K
11:10 36.88 37.00 36.82 36.90 17.7K
11:15 36.95 37.11 36.92 37.06 14.7K
11:20 37.04 37.13 36.86 36.86 45.5K
11:25 36.86 37.07 36.80 37.07 25.5K
13:00 37.03 37.30 37.03 37.25 57.3K
13:05 37.15 37.29 37.15 37.18 19.1K
13:10 37.21 37.35 37.21 37.34 23.3K
13:15 37.34 37.40 37.23 37.37 14.3K
13:20 37.30 37.39 37.24 37.39 22.7K
13:25 37.38 37.45 37.33 37.37 13.5K
13:30 37.39 37.50 37.26 37.43 22.0K
13:35 37.42 37.60 37.34 37.52 16.9K
13:40 37.53 37.66 37.41 37.41 25.5K
13:45 37.54 37.54 37.30 37.30 15.9K
13:50 37.33 37.51 37.32 37.47 12.5K
13:55 37.37 37.47 37.26 37.29 17.6K
14:00 37.28 37.51 37.28 37.41 19.9K
14:05 37.34 37.45 37.29 37.29 25.2K
14:10 37.30 37.47 37.28 37.43 14.4K
14:15 37.43 37.53 37.36 37.52 13.7K
14:20 37.52 37.58 37.40 37.47 13.5K
14:25 37.52 37.56 37.45 37.55 17.7K
14:30 37.50 37.60 37.48 37.48 16.8K
14:35 37.44 37.59 37.40 37.53 15.7K
14:40 37.54 37.68 37.45 37.66 15.7K
14:45 37.55 37.67 37.50 37.55 16.5K
14:50 37.56 37.67 37.54 37.64 10.3K
14:55 37.64 37.66 37.60 37.60 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据