容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.20 33.55 33.08 33.30 63.5K
09:35 33.28 33.47 33.23 33.38 24.9K
09:40 33.40 33.50 33.36 33.39 43.4K
09:45 33.39 33.55 33.28 33.33 44.7K
09:50 33.26 33.28 33.01 33.15 30.8K
09:55 33.10 33.18 33.05 33.06 22.1K
10:00 33.11 33.32 33.01 33.04 23.3K
10:05 33.04 33.15 32.98 33.09 30.8K
10:10 33.09 33.21 33.07 33.12 18.7K
10:15 33.12 33.12 33.03 33.03 8.8K
10:20 33.02 33.07 33.02 33.07 9.1K
10:25 33.09 33.09 32.93 32.98 22.5K
10:30 32.98 33.03 32.88 32.88 30.0K
10:35 32.86 32.97 32.85 32.88 10.4K
10:40 32.92 32.98 32.87 32.87 4.9K
10:45 32.87 33.11 32.87 33.11 9.8K
10:50 33.11 33.15 33.08 33.15 5.7K
10:55 33.09 33.14 33.07 33.08 6.4K
11:00 33.08 33.16 33.05 33.15 14.0K
11:05 33.14 33.14 32.90 32.90 12.2K
11:10 32.90 32.90 32.80 32.80 21.6K
11:15 32.75 32.80 32.72 32.76 26.5K
11:20 32.76 32.84 32.76 32.84 1.6K
11:25 32.84 32.84 32.84 32.84 0.8K
13:00 32.92 32.92 32.75 32.75 6.9K
13:05 32.74 32.91 32.74 32.78 34.1K
13:10 32.91 32.91 32.79 32.87 21.6K
13:15 32.91 33.07 32.91 32.98 6.8K
13:20 32.80 32.97 32.78 32.93 23.6K
13:25 32.93 32.97 32.84 32.89 4.5K
13:30 32.86 33.00 32.78 32.84 17.6K
13:35 32.78 32.91 32.73 32.91 7.1K
13:40 32.99 32.99 32.77 32.85 7.9K
13:45 32.80 32.80 32.68 32.71 16.0K
13:50 32.66 32.68 32.53 32.62 41.3K
13:55 32.71 33.10 32.71 33.07 36.8K
14:00 33.07 33.29 32.94 33.19 34.2K
14:05 33.19 33.39 33.18 33.21 33.7K
14:10 33.29 33.36 33.21 33.22 5.7K
14:15 33.29 33.47 33.23 33.47 33.7K
14:20 33.46 33.66 33.40 33.61 54.0K
14:25 33.60 33.90 33.52 33.85 58.3K
14:30 33.86 34.10 33.82 33.95 68.6K
14:35 33.86 34.03 33.85 33.91 37.2K
14:40 33.84 33.84 33.66 33.67 24.1K
14:45 33.67 33.77 33.54 33.63 17.4K
14:50 33.64 33.77 33.61 33.72 19.0K
14:55 33.72 33.79 33.65 33.79 11.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据