容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.05 38.05 37.60 37.93 35.6K
09:35 37.75 37.75 37.51 37.51 32.1K
09:40 37.52 37.83 37.50 37.83 36.8K
09:45 37.81 38.40 37.76 38.24 46.6K
09:50 38.26 38.80 38.10 38.45 128.0K
09:55 38.47 38.89 38.40 38.55 98.9K
10:00 38.56 38.57 38.30 38.30 50.6K
10:05 38.31 38.31 38.14 38.16 20.8K
10:10 38.15 38.32 38.04 38.15 26.2K
10:15 38.17 38.20 38.12 38.12 11.5K
10:20 38.12 38.31 38.05 38.05 18.7K
10:25 38.08 38.16 37.96 38.02 14.6K
10:30 38.14 38.27 38.05 38.19 6.6K
10:35 38.16 38.16 37.97 38.00 10.8K
10:40 38.02 38.06 37.94 38.00 21.2K
10:45 38.01 38.01 37.94 37.94 10.5K
10:50 38.03 38.07 37.98 38.01 7.8K
10:55 37.98 38.04 37.97 38.03 8.8K
11:00 38.06 38.11 37.88 38.00 11.5K
11:05 38.00 38.13 37.89 38.13 15.6K
11:10 38.16 38.37 38.15 38.27 24.0K
11:15 38.27 38.31 38.11 38.11 10.2K
11:20 38.11 38.14 38.11 38.14 0.5K
11:25 38.15 38.15 38.00 38.00 8.3K
13:00 38.10 38.10 37.80 37.80 24.3K
13:05 37.81 37.84 37.74 37.74 29.9K
13:10 37.74 37.85 37.67 37.67 22.5K
13:15 37.66 37.78 37.39 37.39 45.6K
13:20 37.38 37.70 37.38 37.56 54.9K
13:25 37.56 37.85 37.44 37.48 46.1K
13:30 37.49 37.75 37.41 37.51 41.7K
13:35 37.46 37.46 37.23 37.33 55.3K
13:40 37.33 37.43 37.28 37.31 40.2K
13:45 37.34 37.37 37.20 37.20 53.5K
13:50 37.14 37.21 37.08 37.21 114.3K
13:55 37.19 37.19 36.92 36.92 94.0K
14:00 36.95 37.02 36.87 36.90 60.4K
14:05 36.89 36.89 36.81 36.89 33.0K
14:10 36.88 36.89 36.59 36.60 102.3K
14:15 36.60 36.78 36.50 36.62 49.2K
14:20 36.62 36.70 36.52 36.52 18.8K
14:25 36.62 36.78 36.57 36.78 10.8K
14:30 36.76 37.00 36.61 36.68 15.9K
14:35 36.65 36.68 36.51 36.52 12.7K
14:40 36.58 36.93 36.51 36.55 40.1K
14:45 36.67 36.78 36.55 36.67 17.3K
14:50 36.53 36.54 36.33 36.33 61.7K
14:55 36.50 36.50 36.31 36.50 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据