容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.43 31.16 30.43 30.98 102.5K
09:35 30.83 31.09 30.83 30.93 62.8K
09:40 31.04 31.37 31.04 31.16 49.9K
09:45 31.27 31.52 31.27 31.50 30.3K
09:50 31.50 31.80 31.50 31.80 76.6K
09:55 31.81 31.93 31.60 31.85 61.6K
10:00 31.90 32.20 31.84 32.02 87.7K
10:05 32.17 32.39 32.06 32.37 147.6K
10:10 32.36 32.40 32.17 32.21 50.4K
10:15 32.24 32.28 32.12 32.25 31.4K
10:20 32.23 32.28 32.18 32.27 14.2K
10:25 32.27 32.28 32.12 32.13 12.5K
10:30 32.14 32.43 32.12 32.39 65.6K
10:35 32.39 32.45 32.27 32.43 61.3K
10:40 32.43 32.45 32.39 32.39 14.0K
10:45 32.43 32.43 32.31 32.32 25.7K
10:50 32.32 32.41 32.31 32.41 9.0K
10:55 32.40 32.40 32.15 32.35 10.2K
11:00 32.35 32.35 32.31 32.32 5.6K
11:05 32.30 32.35 32.18 32.19 17.3K
11:10 32.18 32.33 32.18 32.25 11.9K
11:15 32.22 32.25 32.12 32.15 15.0K
11:20 32.15 32.20 32.11 32.11 7.9K
11:25 32.19 32.19 32.16 32.18 2.0K
13:00 32.17 32.17 31.90 31.95 22.1K
13:05 31.95 32.05 31.93 32.05 12.5K
13:10 32.05 32.18 32.05 32.15 8.8K
13:15 32.15 32.15 32.04 32.09 22.4K
13:20 32.09 32.18 32.09 32.16 21.2K
13:25 32.13 32.15 32.09 32.09 10.3K
13:30 32.09 32.20 32.03 32.12 23.4K
13:35 32.12 32.12 32.03 32.03 4.0K
13:40 32.03 32.07 31.99 32.05 6.9K
13:45 31.96 32.05 31.96 32.04 2.7K
13:50 31.97 32.06 31.97 32.06 6.0K
13:55 32.06 32.16 32.05 32.05 6.6K
14:00 32.11 32.12 32.08 32.10 9.4K
14:05 32.11 32.16 32.11 32.12 21.6K
14:10 32.12 32.17 32.12 32.17 12.9K
14:15 32.17 32.17 32.11 32.11 9.7K
14:20 32.13 32.34 32.13 32.31 31.5K
14:25 32.31 32.33 32.20 32.33 7.1K
14:30 32.33 32.35 32.21 32.32 13.6K
14:35 32.32 32.34 32.31 32.32 17.9K
14:40 32.32 32.35 32.32 32.35 18.6K
14:45 32.36 32.42 32.35 32.37 41.2K
14:50 32.37 32.46 32.35 32.42 49.1K
14:55 32.42 32.49 32.42 32.48 62.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据