容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.48 30.48 30.18 30.23 53.7K
09:35 30.29 30.96 30.18 30.73 73.7K
09:40 30.90 31.15 30.80 31.05 76.8K
09:45 31.05 31.18 30.97 30.99 63.0K
09:50 31.09 31.14 30.93 31.09 37.4K
09:55 31.00 31.31 31.00 31.16 88.8K
10:00 31.16 31.31 31.15 31.26 50.6K
10:05 31.17 31.20 31.08 31.12 20.8K
10:10 31.12 31.12 30.94 31.02 16.4K
10:15 31.04 31.09 30.80 30.99 61.1K
10:20 30.96 31.18 30.91 31.13 11.1K
10:25 31.18 31.18 31.03 31.08 9.8K
10:30 31.06 31.31 31.03 31.30 17.0K
10:35 31.30 31.40 31.30 31.35 39.3K
10:40 31.35 31.45 31.21 31.21 29.6K
10:45 31.22 31.31 31.21 31.29 7.3K
10:50 31.30 31.31 31.28 31.31 20.5K
10:55 31.32 31.32 31.13 31.13 8.1K
11:00 31.22 31.35 31.22 31.34 16.2K
11:05 31.36 31.45 31.35 31.41 23.1K
11:10 31.42 31.50 31.39 31.50 38.0K
11:15 31.50 31.50 31.27 31.41 45.3K
11:20 31.44 31.44 31.27 31.27 14.1K
11:25 31.27 31.27 31.17 31.20 8.6K
13:00 31.26 31.30 31.06 31.06 16.9K
13:05 31.16 31.20 31.01 31.03 34.8K
13:10 31.12 31.16 31.02 31.05 35.6K
13:15 31.06 31.27 31.02 31.17 62.8K
13:20 31.13 31.20 31.07 31.09 32.7K
13:25 31.09 31.25 31.07 31.11 42.0K
13:30 31.10 31.20 31.06 31.07 38.4K
13:35 31.07 31.17 31.07 31.10 33.8K
13:40 31.07 31.18 31.05 31.13 34.4K
13:45 31.10 31.15 31.00 31.06 51.0K
13:50 31.06 31.16 30.93 30.93 124.4K
13:55 30.93 31.15 30.93 31.15 38.4K
14:00 31.01 31.27 31.01 31.17 48.9K
14:05 31.17 31.28 31.09 31.17 31.7K
14:10 31.16 31.40 31.16 31.26 47.1K
14:15 31.28 31.41 31.25 31.33 145.0K
14:20 31.42 31.43 31.26 31.40 37.8K
14:25 31.42 31.50 31.40 31.45 65.0K
14:30 31.40 31.60 31.40 31.60 70.2K
14:35 31.60 31.75 31.60 31.75 53.5K
14:40 31.72 31.72 31.38 31.40 53.8K
14:45 31.40 31.44 31.33 31.39 36.3K
14:50 31.40 31.60 31.40 31.53 24.4K
14:55 31.53 31.60 31.53 31.59 5.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据