建研设计

301167
🏛️ 中国 →
15.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.64 15.70 15.54 15.63 156.6K
09:35 15.62 15.73 15.62 15.72 83.7K
09:40 15.73 15.80 15.73 15.77 77.4K
09:45 15.77 15.85 15.76 15.83 67.3K
09:50 15.83 15.87 15.82 15.86 102.0K
09:55 15.87 15.89 15.80 15.89 132.7K
10:00 15.89 15.90 15.81 15.84 63.7K
10:05 15.83 15.83 15.75 15.78 41.9K
10:10 15.76 15.80 15.76 15.79 37.6K
10:15 15.79 15.80 15.75 15.77 46.7K
10:20 15.77 15.82 15.75 15.80 56.8K
10:25 15.77 15.79 15.74 15.77 55.7K
10:30 15.78 15.82 15.77 15.79 62.5K
10:35 15.78 15.82 15.75 15.82 51.2K
10:40 15.81 15.89 15.79 15.87 40.8K
10:45 15.86 15.87 15.82 15.82 13.9K
10:50 15.83 15.83 15.79 15.79 22.9K
10:55 15.79 15.80 15.79 15.80 14.7K
11:00 15.79 15.80 15.79 15.80 5.9K
11:05 15.80 15.80 15.78 15.78 30.0K
11:10 15.78 15.78 15.73 15.76 89.6K
11:15 15.77 15.77 15.76 15.76 19.2K
11:20 15.76 15.77 15.72 15.77 38.5K
11:25 15.77 15.77 15.74 15.74 23.0K
13:00 15.74 15.74 15.66 15.67 90.1K
13:05 15.67 15.69 15.62 15.62 84.0K
13:10 15.61 15.61 15.55 15.58 74.6K
13:15 15.57 15.58 15.56 15.57 23.7K
13:20 15.58 15.67 15.58 15.60 50.9K
13:25 15.60 15.62 15.57 15.62 74.8K
13:30 15.63 15.64 15.59 15.59 25.4K
13:35 15.64 15.67 15.64 15.65 38.9K
13:40 15.65 15.65 15.64 15.64 46.1K
13:45 15.64 15.65 15.60 15.61 23.6K
13:50 15.61 15.64 15.61 15.63 6.9K
13:55 15.63 15.63 15.62 15.63 5.7K
14:00 15.62 15.64 15.62 15.64 12.6K
14:05 15.64 15.64 15.62 15.62 11.4K
14:10 15.62 15.62 15.61 15.62 9.5K
14:15 15.62 15.62 15.60 15.62 12.2K
14:20 15.62 15.65 15.62 15.65 7.0K
14:25 15.66 15.69 15.65 15.69 15.1K
14:30 15.69 15.73 15.69 15.70 25.5K
14:35 15.71 15.71 15.64 15.67 12.9K
14:40 15.67 15.67 15.63 15.65 22.2K
14:45 15.64 15.65 15.60 15.60 38.4K
14:50 15.60 15.60 15.53 15.60 146.3K
14:55 15.61 15.61 15.57 15.61 14.7K
15:40 15.54 15.54 15.54 15.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据