黄山胶囊

002817
🏛️ 中国 →
7.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.61 7.63 7.54 7.62 349.1K
09:35 7.62 7.67 7.62 7.64 361.1K
09:40 7.64 7.64 7.59 7.59 111.2K
09:45 7.60 7.62 7.60 7.61 185.4K
09:50 7.61 7.63 7.59 7.61 142.3K
09:55 7.60 7.61 7.59 7.61 208.0K
10:00 7.60 7.61 7.58 7.58 83.8K
10:05 7.59 7.59 7.57 7.58 139.6K
10:10 7.58 7.59 7.56 7.58 58.4K
10:15 7.58 7.59 7.56 7.57 144.2K
10:20 7.57 7.58 7.56 7.58 76.2K
10:25 7.58 7.64 7.55 7.63 357.0K
10:30 7.63 7.64 7.62 7.63 267.9K
10:35 7.63 7.63 7.62 7.63 81.7K
10:40 7.63 7.63 7.60 7.61 132.8K
10:45 7.61 7.62 7.60 7.61 91.0K
10:50 7.60 7.62 7.59 7.59 169.7K
10:55 7.59 7.60 7.58 7.58 128.8K
11:00 7.58 7.60 7.58 7.59 148.7K
11:05 7.58 7.59 7.57 7.58 317.8K
11:10 7.59 7.59 7.57 7.58 74.5K
11:15 7.58 7.59 7.57 7.58 105.6K
11:20 7.58 7.58 7.57 7.57 48.3K
11:25 7.58 7.59 7.58 7.59 65.0K
13:00 7.59 7.59 7.58 7.58 185.8K
13:05 7.59 7.60 7.58 7.59 88.5K
13:10 7.59 7.60 7.58 7.59 46.5K
13:15 7.59 7.60 7.58 7.59 64.7K
13:20 7.59 7.59 7.58 7.59 63.9K
13:25 7.59 7.59 7.58 7.59 60.3K
13:30 7.58 7.60 7.58 7.59 100.7K
13:35 7.59 7.59 7.58 7.58 63.3K
13:40 7.58 7.60 7.58 7.59 75.6K
13:45 7.60 7.60 7.59 7.60 76.1K
13:50 7.59 7.60 7.59 7.60 87.5K
13:55 7.59 7.61 7.59 7.60 107.3K
14:00 7.59 7.60 7.57 7.58 271.9K
14:05 7.59 7.59 7.57 7.58 112.5K
14:10 7.58 7.59 7.58 7.59 108.1K
14:15 7.59 7.60 7.58 7.58 189.6K
14:20 7.59 7.59 7.58 7.59 28.5K
14:25 7.59 7.60 7.59 7.60 124.5K
14:30 7.59 7.61 7.59 7.61 136.8K
14:35 7.61 7.61 7.59 7.60 116.5K
14:40 7.59 7.61 7.59 7.60 133.9K
14:45 7.60 7.60 7.59 7.59 52.0K
14:50 7.60 7.60 7.58 7.59 232.5K
14:55 7.58 7.59 7.58 7.58 123.2K
15:40 7.59 7.59 7.59 7.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据