黄山胶囊

002817
🏛️ 中国 →
7.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.35 6.38 6.32 6.36 275.6K
09:35 6.36 6.36 6.34 6.36 114.2K
09:40 6.34 6.35 6.33 6.34 156.4K
09:45 6.34 6.36 6.34 6.34 82.5K
09:50 6.35 6.35 6.32 6.32 80.0K
09:55 6.32 6.32 6.29 6.29 157.8K
10:00 6.29 6.32 6.29 6.32 67.7K
10:05 6.32 6.36 6.32 6.35 68.0K
10:10 6.34 6.34 6.31 6.32 56.8K
10:15 6.31 6.32 6.30 6.30 63.2K
10:20 6.29 6.30 6.28 6.29 102.0K
10:25 6.29 6.29 6.27 6.28 69.2K
10:30 6.28 6.28 6.26 6.26 84.0K
10:35 6.27 6.28 6.26 6.27 53.6K
10:40 6.27 6.27 6.23 6.24 166.6K
10:45 6.24 6.24 6.21 6.23 193.5K
10:50 6.23 6.23 6.22 6.23 53.4K
10:55 6.24 6.24 6.22 6.23 95.9K
11:00 6.23 6.24 6.21 6.23 51.7K
11:05 6.22 6.23 6.21 6.23 90.1K
11:10 6.22 6.22 6.21 6.21 23.9K
11:15 6.21 6.22 6.20 6.21 51.7K
11:20 6.20 6.21 6.19 6.19 104.9K
11:25 6.19 6.19 6.17 6.18 157.3K
11:30 6.17 6.17 6.17 6.17 0.1K
13:00 6.17 6.18 6.15 6.17 297.0K
13:05 6.18 6.22 6.18 6.22 59.3K
13:10 6.23 6.24 6.20 6.24 63.7K
13:15 6.23 6.25 6.23 6.23 73.0K
13:20 6.24 6.24 6.22 6.22 51.7K
13:25 6.22 6.25 6.22 6.25 35.9K
13:30 6.25 6.25 6.23 6.25 23.8K
13:35 6.25 6.26 6.22 6.24 48.4K
13:40 6.21 6.23 6.20 6.20 78.1K
13:45 6.21 6.21 6.18 6.20 52.0K
13:50 6.20 6.22 6.19 6.21 31.9K
13:55 6.22 6.22 6.20 6.21 19.6K
14:00 6.21 6.25 6.21 6.24 76.9K
14:05 6.24 6.26 6.24 6.25 66.0K
14:10 6.25 6.28 6.25 6.26 87.6K
14:15 6.26 6.27 6.25 6.25 24.4K
14:20 6.25 6.26 6.24 6.25 29.2K
14:25 6.26 6.26 6.23 6.24 25.6K
14:30 6.23 6.24 6.22 6.23 43.5K
14:35 6.24 6.25 6.23 6.23 52.7K
14:40 6.22 6.25 6.22 6.25 89.1K
14:45 6.26 6.27 6.25 6.26 75.9K
14:50 6.25 6.26 6.25 6.26 58.5K
14:55 6.26 6.27 6.25 6.27 29.8K
15:40 6.26 6.26 6.26 6.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据