黄山胶囊

002817
🏛️ 中国 →
7.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.20 6.14 6.20 320.0K
09:35 6.20 6.20 6.15 6.17 148.6K
09:40 6.18 6.20 6.15 6.17 146.5K
09:45 6.17 6.18 6.16 6.17 66.2K
09:50 6.17 6.18 6.14 6.14 160.8K
09:55 6.15 6.15 6.10 6.10 117.9K
10:00 6.10 6.15 6.09 6.15 103.2K
10:05 6.15 6.17 6.13 6.17 102.5K
10:10 6.17 6.17 6.15 6.15 10.7K
10:15 6.15 6.17 6.15 6.17 88.0K
10:20 6.16 6.17 6.15 6.16 56.1K
10:25 6.15 6.16 6.14 6.16 34.5K
10:30 6.15 6.18 6.15 6.15 129.5K
10:35 6.15 6.15 6.13 6.13 93.9K
10:40 6.13 6.13 6.12 6.13 43.5K
10:45 6.13 6.14 6.13 6.14 29.8K
10:50 6.14 6.14 6.12 6.12 67.3K
10:55 6.13 6.13 6.11 6.11 17.0K
11:00 6.10 6.11 6.09 6.11 69.7K
11:05 6.11 6.11 6.09 6.09 51.2K
11:10 6.10 6.11 6.09 6.11 25.1K
11:15 6.10 6.10 6.08 6.08 64.6K
11:20 6.09 6.09 6.07 6.09 114.7K
11:25 6.08 6.08 6.06 6.07 53.9K
13:00 6.07 6.08 6.07 6.08 45.1K
13:05 6.07 6.08 6.06 6.07 44.9K
13:10 6.07 6.08 6.06 6.07 13.1K
13:15 6.07 6.09 6.07 6.08 82.8K
13:20 6.09 6.10 6.08 6.09 8.8K
13:25 6.11 6.12 6.10 6.10 43.6K
13:30 6.09 6.13 6.09 6.13 43.8K
13:35 6.12 6.12 6.11 6.11 35.9K
13:40 6.10 6.11 6.09 6.10 75.1K
13:45 6.10 6.12 6.10 6.11 33.4K
13:50 6.10 6.10 6.10 6.10 17.0K
13:55 6.11 6.11 6.09 6.10 24.7K
14:00 6.09 6.11 6.09 6.10 55.8K
14:05 6.10 6.12 6.10 6.12 63.2K
14:10 6.12 6.14 6.11 6.14 55.6K
14:15 6.15 6.16 6.14 6.15 104.5K
14:20 6.16 6.17 6.15 6.16 70.4K
14:25 6.16 6.17 6.16 6.16 35.4K
14:30 6.16 6.21 6.16 6.19 206.5K
14:35 6.19 6.20 6.19 6.19 73.8K
14:40 6.19 6.20 6.19 6.19 66.9K
14:45 6.19 6.21 6.19 6.20 94.9K
14:50 6.20 6.22 6.20 6.21 85.0K
14:55 6.22 6.22 6.21 6.22 37.3K
15:40 6.22 6.22 6.22 6.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据