黄山胶囊

002817
🏛️ 中国 →
7.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.15 5.90 5.96 820.2K
09:35 5.96 6.05 5.96 6.05 346.2K
09:40 6.04 6.10 6.04 6.09 146.0K
09:45 6.10 6.16 6.09 6.15 149.9K
09:50 6.15 6.17 6.14 6.16 145.6K
09:55 6.16 6.16 6.13 6.15 145.0K
10:00 6.16 6.18 6.14 6.15 174.9K
10:05 6.15 6.22 6.15 6.21 178.0K
10:10 6.21 6.24 6.21 6.23 72.6K
10:15 6.23 6.29 6.22 6.26 317.7K
10:20 6.26 6.26 6.24 6.25 89.7K
10:25 6.26 6.30 6.26 6.30 276.5K
10:30 6.30 6.31 6.27 6.27 199.2K
10:35 6.27 6.27 6.23 6.24 91.8K
10:40 6.23 6.23 6.20 6.20 71.9K
10:45 6.20 6.22 6.20 6.22 61.5K
10:50 6.21 6.24 6.20 6.24 80.1K
10:55 6.24 6.25 6.23 6.25 24.9K
11:00 6.24 6.25 6.24 6.24 31.9K
11:05 6.24 6.26 6.24 6.24 87.6K
11:10 6.24 6.24 6.22 6.22 33.6K
11:15 6.22 6.23 6.21 6.22 43.4K
11:20 6.23 6.29 6.21 6.26 51.9K
11:25 6.25 6.25 6.24 6.24 33.3K
13:00 6.25 6.25 6.22 6.24 106.0K
13:05 6.23 6.25 6.21 6.23 50.9K
13:10 6.22 6.22 6.18 6.19 60.9K
13:15 6.18 6.21 6.18 6.18 41.9K
13:20 6.19 6.19 6.18 6.18 19.3K
13:25 6.18 6.19 6.16 6.16 23.4K
13:30 6.16 6.16 6.14 6.15 127.0K
13:35 6.14 6.16 6.13 6.13 89.2K
13:40 6.14 6.15 6.12 6.12 31.8K
13:45 6.13 6.14 6.13 6.14 46.2K
13:50 6.14 6.15 6.12 6.15 53.1K
13:55 6.14 6.14 6.13 6.13 33.0K
14:00 6.13 6.17 6.13 6.17 65.6K
14:05 6.16 6.18 6.16 6.16 35.3K
14:10 6.15 6.17 6.14 6.14 46.3K
14:15 6.14 6.14 6.12 6.13 61.1K
14:20 6.12 6.13 6.12 6.13 11.5K
14:25 6.12 6.13 6.11 6.13 51.4K
14:30 6.12 6.13 6.11 6.11 144.0K
14:35 6.11 6.13 6.11 6.13 68.9K
14:40 6.13 6.14 6.13 6.14 21.1K
14:45 6.15 6.16 6.13 6.14 39.5K
14:50 6.14 6.16 6.14 6.16 74.2K
14:55 6.15 6.17 6.15 6.17 60.1K
15:40 6.16 6.16 6.16 6.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据