五洲医疗

301234
🏛️ 中国 →
43.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.64 44.01 43.36 43.89 111.6K
09:35 43.85 44.02 43.83 43.90 43.1K
09:40 43.90 44.02 43.78 43.95 33.3K
09:45 43.80 44.10 43.69 44.09 64.4K
09:50 44.06 44.06 43.86 43.95 15.3K
09:55 43.95 44.04 43.78 43.80 12.8K
10:00 43.91 44.00 43.70 43.74 53.7K
10:05 43.74 43.99 43.71 43.88 17.0K
10:10 43.88 43.99 43.84 43.92 32.9K
10:15 43.90 44.56 43.89 44.56 242.1K
10:20 44.56 44.56 44.28 44.28 66.6K
10:25 44.26 44.44 44.26 44.34 12.8K
10:30 44.34 44.46 44.25 44.46 25.2K
10:35 44.50 44.50 44.30 44.41 20.5K
10:40 44.34 44.43 44.12 44.12 38.9K
10:45 44.22 44.34 44.05 44.05 17.3K
10:50 44.06 44.06 43.89 43.93 7.8K
10:55 43.93 43.93 43.78 43.79 16.4K
11:00 43.73 43.84 43.73 43.83 6.1K
11:05 43.77 43.82 43.71 43.77 10.0K
11:10 43.72 43.72 43.58 43.65 13.3K
11:15 43.65 43.66 43.56 43.59 21.7K
11:20 43.52 43.52 43.40 43.41 21.7K
11:25 43.50 43.56 43.42 43.42 11.0K
13:00 43.48 43.48 43.30 43.30 16.6K
13:05 43.30 43.31 43.05 43.05 17.2K
13:10 43.02 43.12 42.91 42.91 20.8K
13:15 42.93 43.13 42.93 43.10 14.0K
13:20 43.10 43.15 43.10 43.15 12.5K
13:25 43.11 43.12 43.10 43.11 3.6K
13:30 43.07 43.09 43.04 43.04 12.2K
13:35 43.07 43.28 43.07 43.22 5.7K
13:40 43.22 43.28 43.13 43.15 9.9K
13:45 43.15 43.22 43.05 43.06 12.6K
13:50 43.06 43.08 43.05 43.08 0.8K
13:55 43.09 43.10 43.08 43.08 0.4K
14:00 43.10 43.13 43.05 43.05 13.1K
14:05 43.15 43.25 43.05 43.18 17.1K
14:10 43.24 43.24 43.18 43.19 3.8K
14:15 43.09 43.09 43.07 43.07 5.6K
14:20 43.07 43.11 42.98 43.10 76.4K
14:25 43.17 43.24 43.15 43.22 4.7K
14:30 43.21 43.23 43.12 43.23 12.1K
14:35 43.24 43.29 43.14 43.17 21.3K
14:40 43.11 43.14 43.05 43.05 20.7K
14:45 43.04 43.10 43.01 43.09 30.0K
14:50 43.08 43.09 42.83 42.90 59.9K
14:55 42.89 42.89 42.70 42.80 45.5K
15:40 42.80 42.80 42.80 42.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据