| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.38 |
109.65 |
108.99 |
108.99 |
2.3K |
| 09:35 |
109.04 |
109.04 |
109.02 |
109.04 |
0.9K |
| 09:40 |
109.04 |
109.50 |
109.04 |
109.12 |
2.4K |
| 09:45 |
109.10 |
109.48 |
109.09 |
109.13 |
1.6K |
| 09:50 |
109.07 |
109.13 |
109.06 |
109.13 |
1.1K |
| 09:55 |
109.19 |
109.19 |
109.18 |
109.19 |
1.0K |
| 10:00 |
109.20 |
109.20 |
109.03 |
109.03 |
2.7K |
| 10:05 |
109.00 |
109.00 |
108.81 |
108.82 |
6.7K |
| 10:10 |
108.80 |
109.08 |
108.78 |
109.00 |
1.7K |
| 10:15 |
108.99 |
108.99 |
108.83 |
108.95 |
2.4K |
| 10:20 |
108.98 |
108.99 |
108.97 |
108.98 |
0.7K |
| 10:25 |
108.98 |
108.99 |
108.96 |
108.96 |
1.1K |
| 10:30 |
108.96 |
108.96 |
108.89 |
108.96 |
1.7K |
| 10:35 |
108.91 |
108.97 |
108.91 |
108.96 |
0.6K |
| 10:40 |
108.96 |
108.97 |
108.95 |
108.97 |
0.7K |
| 10:45 |
108.97 |
108.98 |
108.96 |
108.96 |
1.2K |
| 10:50 |
108.96 |
108.96 |
108.94 |
108.94 |
1.4K |
| 10:55 |
108.93 |
108.93 |
108.70 |
108.70 |
4.2K |
| 11:00 |
108.70 |
108.83 |
108.60 |
108.83 |
0.9K |
| 11:05 |
108.83 |
108.83 |
108.76 |
108.77 |
2.2K |
| 11:10 |
108.79 |
108.79 |
108.70 |
108.70 |
2.1K |
| 11:15 |
108.70 |
108.70 |
108.40 |
108.52 |
4.3K |
| 11:20 |
108.52 |
108.55 |
108.51 |
108.51 |
0.9K |
| 11:25 |
108.50 |
108.77 |
108.49 |
108.76 |
2.9K |
| 11:30 |
108.76 |
108.76 |
108.76 |
108.76 |
0.1K |
| 13:00 |
108.76 |
108.82 |
108.76 |
108.82 |
2.0K |
| 13:05 |
108.82 |
108.85 |
108.80 |
108.84 |
2.5K |
| 13:10 |
108.84 |
108.87 |
108.84 |
108.87 |
1.5K |
| 13:15 |
108.87 |
108.89 |
108.87 |
108.89 |
1.1K |
| 13:20 |
108.94 |
108.95 |
108.93 |
108.93 |
1.4K |
| 13:25 |
108.94 |
108.94 |
108.94 |
108.94 |
0.8K |
| 13:30 |
108.93 |
108.95 |
108.93 |
108.94 |
1.0K |
| 13:35 |
108.94 |
108.94 |
108.93 |
108.94 |
0.5K |
| 13:40 |
108.93 |
108.94 |
108.87 |
108.92 |
1.9K |
| 13:45 |
108.92 |
108.92 |
108.90 |
108.90 |
0.5K |
| 13:50 |
108.92 |
108.92 |
108.87 |
108.87 |
2.2K |
| 13:55 |
108.88 |
108.88 |
108.86 |
108.86 |
0.3K |
| 14:00 |
108.86 |
108.86 |
108.84 |
108.86 |
1.1K |
| 14:05 |
108.87 |
108.90 |
108.87 |
108.90 |
1.5K |
| 14:10 |
108.89 |
108.89 |
108.87 |
108.87 |
0.9K |
| 14:15 |
108.87 |
108.89 |
108.87 |
108.88 |
2.8K |
| 14:20 |
108.91 |
108.92 |
108.88 |
108.92 |
2.1K |
| 14:25 |
108.91 |
108.92 |
108.87 |
108.88 |
2.1K |
| 14:30 |
108.88 |
108.88 |
108.83 |
108.84 |
3.2K |
| 14:35 |
108.83 |
108.85 |
108.82 |
108.84 |
1.5K |
| 14:40 |
108.83 |
108.84 |
108.81 |
108.81 |
1.8K |
| 14:45 |
108.82 |
108.88 |
108.82 |
108.88 |
2.4K |
| 14:50 |
108.87 |
109.22 |
108.82 |
109.22 |
4.2K |
| 14:55 |
109.22 |
109.22 |
109.21 |
109.21 |
0.6K |
| 15:40 |
108.65 |
108.65 |
108.65 |
108.65 |
19.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|