古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.00 106.00 105.65 105.97 3.4K
09:35 105.98 106.10 105.68 105.70 3.7K
09:40 105.68 105.99 105.68 105.97 3.4K
09:45 105.96 106.26 105.95 106.26 3.2K
09:50 106.26 106.32 106.25 106.32 2.2K
09:55 106.32 106.38 106.31 106.32 4.1K
10:00 106.32 106.32 106.00 106.00 4.5K
10:05 106.00 106.00 105.88 105.89 1.8K
10:10 105.87 105.90 105.87 105.88 2.8K
10:15 105.90 106.00 105.88 106.00 3.9K
10:20 106.00 106.07 105.98 106.00 2.3K
10:25 106.07 106.20 106.07 106.09 1.2K
10:30 106.06 106.15 105.80 105.80 7.0K
10:35 105.75 105.78 105.74 105.78 4.1K
10:40 105.84 105.88 105.78 105.86 3.3K
10:45 105.79 105.86 105.79 105.84 1.4K
10:50 105.85 105.86 105.84 105.86 2.2K
10:55 105.85 105.86 105.82 105.85 3.4K
11:00 105.85 105.88 105.85 105.88 2.5K
11:05 105.88 105.97 105.82 105.82 2.8K
11:10 105.91 106.10 105.86 106.10 2.9K
11:15 106.08 106.21 106.08 106.21 4.8K
11:20 106.32 106.37 106.32 106.36 7.0K
11:25 106.35 106.43 106.35 106.43 1.0K
13:00 106.49 106.72 106.40 106.66 13.2K
13:05 106.68 106.68 106.02 106.36 1.5K
13:10 106.28 106.29 106.10 106.16 1.8K
13:15 106.16 106.16 106.13 106.15 3.8K
13:20 106.10 106.12 105.98 105.98 2.9K
13:25 105.98 106.00 105.98 106.00 1.0K
13:30 106.00 106.01 106.00 106.01 0.3K
13:35 106.02 106.29 106.01 106.29 1.8K
13:40 106.29 106.48 106.29 106.48 5.0K
13:50 106.31 106.36 106.12 106.12 1.5K
13:55 106.13 106.28 106.13 106.28 1.7K
14:00 106.14 106.14 106.14 106.14 0.1K
14:05 106.13 106.15 106.12 106.15 0.7K
14:10 106.15 106.38 106.15 106.38 0.6K
14:15 106.38 106.45 106.38 106.40 4.3K
14:20 106.33 106.33 106.16 106.16 0.4K
14:25 106.12 106.12 106.06 106.06 1.7K
14:30 106.07 106.08 106.04 106.08 3.0K
14:35 106.08 106.24 106.04 106.24 3.3K
14:40 106.25 106.25 106.07 106.22 2.4K
14:45 106.08 106.10 106.08 106.10 2.0K
14:50 106.09 106.23 106.09 106.19 1.9K
14:55 106.08 106.08 106.08 106.08 0.4K
15:40 107.38 107.38 107.38 107.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据