古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.85 106.85 106.21 106.25 3.9K
09:35 106.39 106.98 106.30 106.98 9.1K
09:40 107.00 107.06 106.95 107.05 4.8K
09:45 107.03 107.03 106.41 106.46 5.6K
09:50 106.75 106.75 106.38 106.70 1.5K
09:55 106.51 106.52 106.32 106.32 4.9K
10:00 106.38 106.48 106.35 106.35 3.2K
10:05 106.27 106.34 106.05 106.10 17.7K
10:10 106.10 106.35 106.00 106.00 18.2K
10:15 106.00 106.14 106.00 106.09 5.4K
10:20 106.01 106.09 106.00 106.00 3.7K
10:25 106.04 106.15 106.01 106.01 2.0K
10:30 106.00 106.12 106.00 106.11 3.8K
10:35 106.00 106.00 105.88 105.88 7.5K
10:40 105.88 105.89 105.71 105.76 5.2K
10:45 105.70 105.77 105.70 105.76 3.0K
10:50 105.77 105.77 105.46 105.46 15.5K
10:55 105.50 105.78 105.50 105.78 5.1K
11:00 105.77 105.80 105.77 105.77 8.9K
11:05 105.78 105.78 105.77 105.78 3.0K
11:10 106.04 106.07 106.04 106.06 0.4K
11:15 106.09 106.10 106.06 106.10 0.9K
11:20 106.10 106.10 106.08 106.10 1.3K
11:25 106.13 106.28 106.10 106.27 4.2K
13:00 106.28 106.28 106.18 106.21 3.2K
13:05 106.18 106.57 106.18 106.57 4.7K
13:10 106.57 106.65 106.54 106.64 1.7K
13:15 106.64 106.64 106.33 106.34 1.3K
13:20 106.34 106.35 106.30 106.30 3.0K
13:25 106.57 106.59 106.31 106.32 1.5K
13:30 106.31 106.65 106.30 106.34 3.9K
13:35 106.33 106.65 106.31 106.31 1.1K
13:40 106.65 106.65 106.27 106.27 5.1K
13:45 106.27 106.62 106.20 106.31 6.5K
13:50 106.30 106.34 106.30 106.34 2.8K
13:55 106.53 106.54 106.31 106.32 3.3K
14:00 106.49 106.49 106.32 106.32 0.8K
14:05 106.32 106.32 106.32 106.32 0.5K
14:10 106.32 106.47 106.32 106.34 0.7K
14:15 106.33 106.43 106.33 106.33 0.7K
14:20 106.35 106.35 106.32 106.33 1.6K
14:25 106.32 106.38 106.31 106.31 3.2K
14:30 106.32 106.32 106.19 106.19 4.3K
14:35 106.19 106.29 106.19 106.19 0.6K
14:40 106.20 106.20 106.06 106.14 3.3K
14:45 106.13 106.14 105.87 105.87 5.5K
14:50 105.85 105.93 105.74 105.76 4.8K
14:55 105.74 105.76 105.71 105.72 2.3K
15:40 105.62 105.62 105.62 105.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据