古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 109.30 109.30 109.02 109.18 4.0K
09:35 109.13 109.13 108.60 109.00 3.9K
09:40 108.82 108.82 108.80 108.80 1.2K
09:45 108.80 108.80 108.65 108.65 4.6K
09:50 108.67 109.04 108.66 109.04 3.6K
09:55 109.00 109.02 108.95 109.00 1.5K
10:00 108.95 109.00 108.95 108.96 0.7K
10:05 108.99 109.01 108.99 109.00 1.4K
10:15 109.01 109.01 108.95 109.00 3.1K
10:20 109.00 109.01 108.85 108.92 1.8K
10:25 108.92 109.02 108.92 109.02 4.9K
10:30 109.03 109.18 108.92 108.92 5.0K
10:35 108.92 109.08 108.92 108.95 0.9K
10:40 109.00 109.00 108.95 108.99 3.7K
10:45 108.96 108.97 108.95 108.97 1.8K
10:50 108.97 108.97 108.84 108.84 2.5K
10:55 108.83 108.86 108.80 108.80 2.0K
11:00 108.80 108.86 108.80 108.86 0.7K
11:05 108.86 108.86 108.86 108.86 1.2K
11:10 108.91 108.91 108.86 108.86 0.2K
11:15 108.86 108.94 108.86 108.87 1.3K
11:20 108.87 109.15 108.85 109.15 1.8K
11:25 109.15 109.15 108.86 108.86 1.9K
13:00 108.86 108.86 108.81 108.85 2.8K
13:05 108.81 108.83 108.78 108.78 3.5K
13:10 108.78 108.78 108.68 108.68 2.2K
13:15 108.68 108.85 108.66 108.85 3.2K
13:20 108.73 108.73 108.68 108.70 1.0K
13:25 108.80 108.80 108.69 108.69 4.8K
13:30 108.69 108.81 108.69 108.81 1.2K
13:35 108.81 108.81 108.71 108.80 2.9K
13:40 108.80 108.80 108.76 108.76 1.6K
13:45 108.80 108.80 108.80 108.80 0.1K
13:50 108.80 108.84 108.80 108.80 1.0K
13:55 108.80 108.86 108.80 108.86 1.0K
14:00 108.85 108.85 108.80 108.80 1.2K
14:05 108.80 108.81 108.80 108.81 1.0K
14:10 108.85 108.87 108.85 108.87 0.6K
14:15 108.87 108.87 108.87 108.87 0.2K
14:20 108.87 108.87 108.81 108.83 4.1K
14:25 108.83 108.99 108.83 108.99 1.3K
14:30 108.99 109.00 108.99 109.00 6.0K
14:35 109.05 109.05 108.99 109.00 2.0K
14:40 109.00 109.05 108.98 109.04 1.0K
14:45 109.05 109.10 109.00 109.01 2.6K
14:50 109.09 109.18 109.01 109.13 1.1K
14:55 109.06 109.06 109.06 109.06 0.2K
15:40 109.30 109.30 109.30 109.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据