古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 109.00 109.38 108.88 109.38 7.4K
09:35 109.38 109.38 109.35 109.37 4.2K
09:40 109.37 109.37 109.30 109.35 3.3K
09:45 109.35 109.35 109.02 109.05 8.5K
09:50 109.03 109.05 109.02 109.03 1.7K
09:55 109.03 109.30 109.03 109.30 1.8K
10:00 109.32 109.38 109.32 109.38 4.3K
10:05 109.44 109.50 109.44 109.50 2.5K
10:10 109.76 109.94 109.68 109.68 9.0K
10:15 109.47 109.90 109.46 109.46 3.4K
10:20 109.46 109.47 109.44 109.44 2.0K
10:25 109.45 109.86 109.45 109.82 0.6K
10:30 109.88 109.88 109.84 109.86 2.5K
10:35 109.84 109.86 109.78 109.78 1.0K
10:40 109.78 109.78 109.53 109.68 1.3K
10:45 109.76 109.77 109.64 109.64 1.6K
10:50 109.66 109.68 109.52 109.52 1.6K
10:55 109.51 109.52 109.44 109.44 3.2K
11:00 109.41 109.60 109.37 109.58 1.8K
11:05 109.36 109.55 109.36 109.55 2.9K
11:10 109.55 109.55 109.34 109.54 0.5K
11:15 109.56 109.60 109.56 109.60 1.2K
11:20 109.46 109.60 109.46 109.58 0.9K
11:25 109.59 109.59 109.51 109.59 1.1K
13:00 109.57 109.64 109.57 109.64 3.3K
13:05 109.65 109.65 109.61 109.62 1.9K
13:10 109.62 109.65 109.61 109.65 2.4K
13:15 109.65 109.78 109.65 109.76 1.6K
13:20 109.76 109.80 109.76 109.80 7.0K
13:25 109.86 109.95 109.80 109.92 6.5K
13:30 109.88 109.88 109.80 109.88 2.9K
13:35 109.88 109.98 109.88 109.93 5.3K
13:40 109.93 109.96 109.88 109.88 2.8K
13:45 109.86 109.86 109.69 109.77 3.3K
13:50 109.78 109.88 109.76 109.86 1.3K
13:55 109.86 109.88 109.76 109.76 3.0K
14:00 109.82 109.86 109.76 109.86 0.7K
14:05 109.80 109.86 109.80 109.86 0.8K
14:10 109.86 109.88 109.86 109.86 0.9K
14:15 109.88 109.88 109.76 109.80 2.5K
14:20 109.86 109.86 109.57 109.57 3.1K
14:25 109.57 109.58 109.56 109.57 2.0K
14:30 109.60 109.70 109.52 109.52 3.3K
14:35 109.52 109.78 109.52 109.78 2.8K
14:40 109.78 109.84 109.78 109.83 3.5K
14:45 109.81 109.90 109.81 109.88 3.2K
14:50 109.88 109.90 109.85 109.89 6.2K
14:55 109.85 109.90 109.85 109.85 3.1K
15:40 109.93 109.93 109.93 109.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据