古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.66 106.66 106.22 106.53 2.8K
09:35 106.48 106.48 106.25 106.25 0.5K
09:40 106.29 106.63 106.29 106.63 0.3K
09:45 106.64 106.64 106.59 106.60 2.0K
09:50 106.50 106.59 106.50 106.59 0.8K
09:55 106.63 106.64 106.38 106.38 1.8K
10:00 106.44 106.44 106.44 106.44 0.5K
10:05 106.31 106.32 106.31 106.32 0.9K
10:10 106.31 106.33 106.31 106.32 0.5K
10:15 106.32 106.33 106.32 106.33 0.5K
10:20 106.34 106.34 106.34 106.34 0.1K
10:25 106.34 106.35 106.33 106.33 0.7K
10:35 106.36 106.50 106.36 106.38 1.7K
10:40 106.39 106.39 106.39 106.39 0.4K
10:45 106.38 106.38 106.33 106.34 0.5K
10:50 106.34 106.34 106.33 106.34 0.5K
10:55 106.32 106.33 106.32 106.33 4.2K
11:00 106.33 106.35 106.33 106.35 0.7K
11:05 106.35 106.35 106.34 106.34 0.6K
11:10 106.32 106.39 106.32 106.39 2.0K
11:15 106.39 106.39 106.33 106.38 2.7K
11:20 106.39 106.40 106.34 106.40 3.0K
11:25 106.43 106.66 106.43 106.66 6.4K
13:00 107.00 107.69 106.94 107.50 3.8K
13:05 107.10 107.66 107.10 107.59 4.8K
13:10 107.51 107.69 107.51 107.69 4.2K
13:15 107.52 107.70 107.52 107.68 2.4K
13:20 107.55 107.73 107.55 107.73 1.2K
13:25 107.75 108.00 107.73 108.00 7.1K
13:30 107.94 108.00 107.92 107.98 4.3K
13:35 107.98 107.99 107.96 107.99 5.2K
13:40 107.98 108.23 107.98 108.23 3.2K
13:45 108.01 108.21 108.01 108.20 2.0K
13:50 108.02 108.20 108.02 108.17 1.8K
13:55 108.03 108.18 108.03 108.18 1.6K
14:00 108.18 108.18 108.05 108.10 4.1K
14:05 108.10 108.10 108.05 108.07 6.3K
14:10 108.08 108.09 108.07 108.09 1.3K
14:15 108.06 108.09 108.06 108.07 2.5K
14:20 108.05 108.10 108.05 108.10 3.0K
14:25 108.09 108.10 108.08 108.09 17.4K
14:30 108.08 108.10 108.06 108.08 3.4K
14:35 108.06 108.10 108.06 108.10 4.1K
14:40 108.09 108.15 108.07 108.13 4.4K
14:45 108.14 108.45 108.12 108.45 9.1K
14:50 108.45 108.47 108.32 108.34 6.1K
14:55 108.34 108.47 108.33 108.33 4.5K
15:40 109.50 109.50 109.50 109.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据