古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.19 106.19 105.59 106.09 2.4K
09:35 105.60 106.06 105.60 106.01 2.2K
09:40 105.81 106.00 105.81 105.90 0.8K
09:45 105.83 105.92 105.81 105.81 4.1K
09:50 105.81 105.97 105.81 105.97 1.8K
09:55 106.04 106.69 106.04 106.68 5.6K
10:00 106.63 106.63 106.19 106.19 4.3K
10:05 106.11 106.31 106.04 106.30 4.4K
10:10 106.11 106.31 106.11 106.28 2.0K
10:15 106.29 106.29 106.29 106.29 0.2K
10:20 106.38 106.43 106.38 106.42 0.3K
10:25 106.40 106.45 106.40 106.45 2.1K
10:35 106.50 106.55 106.41 106.41 5.8K
10:40 106.41 106.41 106.36 106.36 1.7K
10:45 106.33 106.39 106.33 106.38 0.5K
10:50 106.38 106.40 106.38 106.40 0.9K
10:55 106.40 106.41 106.40 106.41 3.0K
11:05 106.55 106.56 106.55 106.55 1.4K
11:10 106.55 106.55 106.54 106.55 2.3K
11:15 106.51 106.51 106.46 106.46 0.3K
11:20 106.44 106.49 106.44 106.49 0.6K
11:25 106.49 106.49 106.41 106.41 2.4K
13:00 106.55 106.55 106.36 106.36 6.4K
13:05 106.35 106.36 106.35 106.36 1.3K
13:10 106.34 106.34 106.33 106.33 0.2K
13:15 106.34 106.34 106.33 106.33 1.2K
13:20 106.29 106.29 106.19 106.19 0.4K
13:25 106.19 106.27 106.19 106.27 0.6K
13:30 106.27 106.27 106.27 106.27 0.4K
13:35 106.19 106.19 106.15 106.19 0.8K
13:40 106.15 106.26 106.15 106.26 0.7K
13:45 106.26 106.31 106.26 106.30 0.7K
13:50 106.17 106.17 106.15 106.15 2.3K
13:55 106.14 106.15 106.14 106.14 3.6K
14:00 106.14 106.14 106.12 106.12 1.2K
14:05 106.12 106.14 106.11 106.12 3.7K
14:10 106.11 106.11 106.07 106.07 3.9K
14:15 106.08 106.14 106.08 106.13 1.5K
14:20 106.12 106.14 106.09 106.10 1.0K
14:25 106.11 106.16 106.11 106.16 3.1K
14:30 106.16 106.17 106.16 106.16 0.7K
14:35 106.16 106.30 106.16 106.30 1.4K
14:40 106.16 106.30 106.16 106.18 2.6K
14:45 106.20 106.31 106.19 106.26 4.1K
14:50 106.31 106.55 106.18 106.19 3.4K
14:55 106.19 106.53 106.19 106.53 0.7K
15:40 106.53 106.53 106.53 106.53 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据