古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 107.75 107.76 107.00 107.75 6.4K
09:35 107.75 107.79 107.74 107.79 1.0K
09:40 107.79 107.92 107.48 107.77 3.4K
09:45 107.48 107.75 107.22 107.63 2.7K
09:50 107.26 107.68 107.26 107.32 1.0K
09:55 107.32 107.32 107.13 107.13 2.9K
10:00 107.14 107.31 107.14 107.30 1.4K
10:05 107.56 107.56 107.50 107.51 0.7K
10:10 107.52 107.54 107.14 107.18 2.4K
10:15 107.18 107.20 107.10 107.19 0.7K
10:20 107.18 107.20 107.08 107.18 0.8K
10:25 107.08 107.20 107.06 107.20 1.7K
10:30 107.17 107.43 107.00 107.36 4.0K
10:35 107.28 107.28 107.19 107.28 1.1K
10:40 107.27 107.27 107.25 107.27 0.9K
10:45 107.22 107.27 107.19 107.23 0.7K
10:50 107.23 107.23 107.00 107.00 2.8K
10:55 107.01 107.03 106.92 106.92 5.9K
11:00 106.92 106.95 106.82 106.87 2.5K
11:05 106.82 106.96 106.80 106.80 2.3K
11:10 106.72 106.72 106.30 106.30 9.7K
11:15 106.30 106.39 106.20 106.30 6.4K
11:20 106.30 106.30 105.95 105.95 11.0K
11:25 105.97 106.00 105.90 105.96 4.2K
13:00 105.90 105.90 105.70 105.78 10.6K
13:05 105.79 106.35 105.48 106.31 28.2K
13:10 106.29 106.36 105.96 105.96 8.5K
13:15 105.97 106.01 105.89 106.00 7.3K
13:20 106.01 106.19 105.97 106.00 8.7K
13:25 106.02 106.06 106.00 106.05 6.5K
13:30 106.05 106.06 106.01 106.01 6.9K
13:35 106.01 106.03 106.00 106.00 4.2K
13:40 106.03 106.04 105.99 106.00 6.5K
13:45 105.99 106.01 105.97 106.00 10.0K
13:50 106.00 106.01 105.89 106.01 8.0K
13:55 105.97 106.02 105.97 106.00 4.8K
14:00 106.00 106.06 106.00 106.00 3.2K
14:05 106.02 106.08 106.00 106.02 8.8K
14:10 106.04 106.05 105.97 106.00 4.9K
14:15 105.98 106.04 105.98 106.04 5.5K
14:20 106.04 106.04 105.94 105.99 12.4K
14:25 105.99 106.19 105.97 106.11 5.5K
14:30 106.16 106.36 106.13 106.21 2.7K
14:35 106.21 106.21 106.06 106.20 5.0K
14:40 106.19 106.20 106.05 106.05 4.8K
14:45 106.05 106.05 105.95 105.99 9.8K
14:50 105.96 106.05 105.92 105.99 10.0K
14:55 106.00 106.01 105.86 105.91 2.1K
15:40 106.12 106.12 106.12 106.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据