| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
107.98 |
107.98 |
107.98 |
107.98 |
0.5K |
| 09:30 |
107.97 |
107.98 |
107.60 |
107.60 |
0.4K |
| 09:35 |
107.88 |
107.96 |
107.60 |
107.96 |
1.8K |
| 09:40 |
107.96 |
107.96 |
107.32 |
107.87 |
2.9K |
| 09:45 |
107.87 |
107.87 |
107.18 |
107.18 |
2.6K |
| 09:50 |
107.10 |
107.19 |
107.10 |
107.12 |
2.0K |
| 09:55 |
107.19 |
107.20 |
107.13 |
107.13 |
2.6K |
| 10:00 |
107.24 |
107.40 |
107.24 |
107.40 |
1.2K |
| 10:05 |
107.61 |
107.65 |
107.58 |
107.65 |
0.7K |
| 10:10 |
107.67 |
107.85 |
107.67 |
107.85 |
1.3K |
| 10:15 |
107.81 |
107.87 |
107.81 |
107.87 |
1.2K |
| 10:20 |
107.88 |
107.88 |
107.81 |
107.84 |
2.6K |
| 10:25 |
107.82 |
107.83 |
107.82 |
107.82 |
1.2K |
| 10:30 |
107.82 |
107.84 |
107.80 |
107.84 |
1.4K |
| 10:35 |
107.91 |
107.94 |
107.91 |
107.91 |
2.9K |
| 10:40 |
107.91 |
108.00 |
107.91 |
108.00 |
4.9K |
| 10:45 |
108.14 |
108.38 |
108.14 |
108.38 |
0.8K |
| 10:50 |
108.36 |
108.36 |
108.33 |
108.33 |
0.8K |
| 10:55 |
108.30 |
108.30 |
108.02 |
108.02 |
0.8K |
| 11:00 |
108.03 |
108.03 |
108.02 |
108.02 |
0.6K |
| 11:05 |
108.00 |
108.03 |
108.00 |
108.03 |
0.4K |
| 11:10 |
107.98 |
108.00 |
107.90 |
107.99 |
0.9K |
| 11:15 |
107.99 |
108.03 |
107.99 |
107.99 |
0.9K |
| 11:20 |
108.03 |
108.03 |
107.99 |
107.99 |
0.6K |
| 11:25 |
107.95 |
108.00 |
107.95 |
107.99 |
0.5K |
| 13:00 |
108.23 |
108.36 |
108.23 |
108.36 |
3.2K |
| 13:05 |
108.49 |
108.74 |
108.49 |
108.74 |
1.8K |
| 13:10 |
108.74 |
108.86 |
108.74 |
108.81 |
3.8K |
| 13:15 |
108.83 |
108.83 |
108.74 |
108.75 |
1.5K |
| 13:20 |
108.75 |
108.81 |
108.65 |
108.70 |
2.4K |
| 13:25 |
108.70 |
108.71 |
108.65 |
108.65 |
1.0K |
| 13:30 |
108.60 |
108.62 |
108.60 |
108.61 |
0.4K |
| 13:35 |
108.61 |
108.65 |
108.60 |
108.62 |
0.6K |
| 13:40 |
108.62 |
108.65 |
108.62 |
108.65 |
0.4K |
| 13:45 |
108.66 |
108.70 |
108.65 |
108.69 |
0.9K |
| 13:50 |
108.67 |
108.71 |
108.50 |
108.51 |
2.4K |
| 13:55 |
108.60 |
108.69 |
108.59 |
108.59 |
3.3K |
| 14:00 |
108.61 |
108.64 |
108.59 |
108.60 |
0.7K |
| 14:05 |
108.59 |
108.72 |
108.59 |
108.72 |
1.4K |
| 14:10 |
108.65 |
108.65 |
108.30 |
108.30 |
1.6K |
| 14:15 |
108.58 |
108.58 |
108.54 |
108.54 |
0.4K |
| 14:20 |
108.66 |
108.66 |
108.54 |
108.64 |
1.1K |
| 14:25 |
108.64 |
108.68 |
108.61 |
108.65 |
0.7K |
| 14:30 |
108.65 |
108.74 |
108.65 |
108.70 |
1.9K |
| 14:35 |
108.67 |
108.72 |
108.66 |
108.66 |
2.0K |
| 14:40 |
108.66 |
108.66 |
108.55 |
108.55 |
1.5K |
| 14:45 |
108.55 |
108.55 |
108.50 |
108.50 |
0.6K |
| 14:50 |
108.47 |
108.47 |
108.35 |
108.35 |
0.8K |
| 15:00 |
108.62 |
108.62 |
108.62 |
108.62 |
4.5K |
| 15:40 |
108.62 |
108.62 |
108.62 |
108.62 |
75.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|