古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.48 106.50 105.88 106.15 55.8K
09:35 106.04 106.18 105.80 105.97 28.6K
09:40 105.97 106.15 105.86 106.15 15.7K
09:45 106.18 106.18 106.00 106.08 16.9K
09:50 106.06 106.06 105.97 106.03 12.1K
09:55 106.02 106.06 105.85 106.06 14.1K
10:00 106.03 106.11 106.00 106.11 11.5K
10:05 106.09 106.11 106.02 106.06 8.7K
10:10 106.06 106.06 106.01 106.05 7.2K
10:15 106.05 106.06 106.02 106.05 8.0K
10:20 106.03 106.06 106.01 106.02 7.6K
10:25 106.02 106.02 105.95 105.97 13.9K
10:30 105.95 106.06 105.95 106.06 5.6K
10:35 106.05 106.08 106.03 106.05 6.0K
10:40 106.08 106.08 106.05 106.08 4.4K
10:45 106.06 106.08 106.06 106.08 7.6K
10:50 106.07 106.48 106.07 106.48 5.3K
10:55 106.41 106.48 106.29 106.42 4.2K
11:00 106.42 106.45 106.35 106.36 2.2K
11:05 106.35 106.45 106.30 106.45 1.8K
11:10 106.41 106.45 106.33 106.36 2.6K
11:15 106.36 106.38 106.29 106.30 3.0K
11:20 106.29 106.29 106.25 106.27 1.4K
11:25 106.27 106.30 106.15 106.26 1.5K
13:00 106.30 106.48 106.30 106.47 5.0K
13:05 106.48 106.48 106.30 106.45 3.1K
13:10 106.45 106.57 106.45 106.57 4.8K
13:15 106.57 106.66 106.57 106.65 5.0K
13:20 106.63 106.67 106.62 106.63 1.7K
13:25 106.63 106.68 106.63 106.66 3.4K
13:30 106.64 106.87 106.62 106.73 4.4K
13:35 106.73 106.86 106.69 106.86 1.6K
13:40 106.87 106.95 106.86 106.94 3.5K
13:45 106.94 107.00 106.94 106.96 7.4K
13:50 107.00 107.09 106.97 107.09 1.6K
13:55 107.09 107.25 107.07 107.25 7.1K
14:00 107.29 107.29 106.97 107.07 2.8K
14:05 107.07 107.07 106.96 107.00 1.3K
14:10 106.96 106.98 106.95 106.95 1.2K
14:15 106.95 107.01 106.93 106.94 2.1K
14:20 106.94 106.97 106.94 106.97 2.0K
14:25 106.95 106.95 106.93 106.93 1.0K
14:30 106.94 106.96 106.93 106.95 2.2K
14:35 106.95 106.95 106.88 106.89 3.3K
14:40 106.90 106.90 106.73 106.90 4.5K
14:45 106.90 107.04 106.90 107.04 3.9K
14:50 107.05 107.06 106.89 106.89 8.2K
14:55 107.00 107.00 107.00 107.00 0.9K
15:40 107.06 107.06 107.06 107.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据