古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.50 103.97 102.96 103.82 4.1K
09:35 103.50 103.74 103.03 103.22 0.8K
09:40 103.50 103.67 103.22 103.60 1.7K
09:45 103.50 103.55 103.25 103.55 2.5K
09:50 103.27 103.27 103.20 103.21 6.5K
09:55 103.21 103.25 103.20 103.22 2.1K
10:00 103.22 103.27 103.21 103.27 5.0K
10:05 103.22 103.27 103.20 103.20 4.5K
10:10 103.22 103.60 103.21 103.50 11.1K
10:15 103.69 103.69 103.22 103.22 1.2K
10:20 103.22 103.50 103.22 103.22 0.5K
10:25 103.22 103.23 103.20 103.20 1.3K
10:30 103.41 103.41 103.19 103.19 1.8K
10:35 103.19 103.29 103.18 103.18 2.6K
10:40 103.13 103.29 103.08 103.09 1.5K
10:45 103.09 103.09 103.06 103.06 0.8K
10:50 103.30 103.30 103.01 103.01 6.1K
10:55 103.01 103.15 103.01 103.02 2.3K
11:00 103.02 103.09 103.01 103.09 1.0K
11:05 103.02 103.04 103.02 103.03 0.9K
11:10 103.03 103.03 103.01 103.01 3.3K
11:15 103.01 103.01 102.98 102.98 3.0K
11:20 102.98 103.00 102.90 102.90 1.1K
11:25 102.90 103.06 102.90 102.90 1.8K
13:00 103.05 103.05 102.88 102.88 3.2K
13:05 102.88 102.88 102.78 102.88 1.2K
13:10 102.58 102.88 102.51 102.53 1.2K
13:15 102.55 102.57 102.55 102.56 0.7K
13:20 102.89 102.89 102.53 102.56 2.1K
13:25 102.56 102.86 102.56 102.57 1.7K
13:30 102.60 102.82 102.57 102.82 1.6K
13:35 102.56 102.57 102.54 102.54 0.8K
13:40 102.54 102.54 102.52 102.52 1.0K
13:45 102.52 102.52 102.52 102.52 0.4K
13:50 102.52 102.52 102.52 102.52 0.6K
13:55 102.53 102.53 102.47 102.47 4.7K
14:00 102.43 102.43 102.43 102.43 0.5K
14:05 102.43 102.52 102.40 102.47 1.2K
14:10 102.47 102.47 102.40 102.41 1.1K
14:15 102.44 102.44 102.31 102.40 2.7K
14:20 102.35 102.35 102.28 102.28 2.8K
14:25 102.32 102.32 102.20 102.20 1.7K
14:30 102.18 102.22 102.18 102.18 0.8K
14:35 102.11 102.16 102.11 102.15 2.2K
14:40 102.16 102.18 102.15 102.15 2.5K
14:45 102.10 102.18 102.08 102.18 2.4K
14:50 102.18 102.36 102.18 102.30 6.3K
14:55 102.34 102.50 102.30 102.50 3.0K
15:40 103.75 103.75 103.75 103.75 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据