| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.23 |
106.38 |
105.23 |
106.38 |
3.3K |
| 09:35 |
106.38 |
106.58 |
106.38 |
106.53 |
3.3K |
| 09:40 |
106.53 |
106.57 |
106.50 |
106.57 |
1.6K |
| 09:45 |
106.58 |
106.77 |
106.58 |
106.77 |
1.8K |
| 09:50 |
106.78 |
106.94 |
106.78 |
106.94 |
3.3K |
| 09:55 |
106.93 |
106.96 |
106.87 |
106.92 |
2.6K |
| 10:00 |
106.92 |
106.97 |
106.90 |
106.96 |
3.1K |
| 10:05 |
106.97 |
107.18 |
106.83 |
106.83 |
2.5K |
| 10:10 |
106.88 |
107.10 |
106.88 |
107.10 |
1.2K |
| 10:15 |
107.10 |
107.48 |
107.10 |
107.26 |
8.1K |
| 10:20 |
107.12 |
107.34 |
107.12 |
107.34 |
1.4K |
| 10:25 |
107.34 |
107.48 |
107.31 |
107.48 |
1.9K |
| 10:30 |
107.43 |
107.48 |
107.30 |
107.30 |
1.3K |
| 10:35 |
107.30 |
107.33 |
107.21 |
107.27 |
1.6K |
| 10:40 |
107.20 |
107.20 |
107.12 |
107.16 |
1.3K |
| 10:45 |
107.16 |
107.24 |
107.16 |
107.24 |
1.1K |
| 10:50 |
107.18 |
107.25 |
107.18 |
107.21 |
1.2K |
| 10:55 |
107.18 |
107.26 |
107.18 |
107.20 |
1.2K |
| 11:00 |
107.18 |
107.30 |
107.18 |
107.30 |
1.4K |
| 11:05 |
107.34 |
107.48 |
107.34 |
107.48 |
0.9K |
| 11:10 |
107.31 |
107.31 |
107.30 |
107.31 |
2.9K |
| 11:15 |
107.30 |
107.31 |
107.30 |
107.31 |
1.9K |
| 11:20 |
107.31 |
107.50 |
107.31 |
107.50 |
2.8K |
| 11:25 |
107.59 |
107.61 |
107.50 |
107.61 |
1.6K |
| 11:30 |
107.68 |
107.68 |
107.68 |
107.68 |
0.1K |
| 13:00 |
107.68 |
107.68 |
107.59 |
107.64 |
2.7K |
| 13:05 |
107.64 |
107.76 |
107.64 |
107.70 |
2.4K |
| 13:10 |
107.66 |
107.79 |
107.65 |
107.73 |
2.2K |
| 13:15 |
107.73 |
107.80 |
107.73 |
107.77 |
2.0K |
| 13:20 |
107.77 |
107.77 |
107.70 |
107.70 |
1.6K |
| 13:25 |
107.70 |
107.73 |
107.58 |
107.63 |
1.6K |
| 13:30 |
107.58 |
107.65 |
107.54 |
107.65 |
1.8K |
| 13:35 |
107.55 |
107.69 |
107.55 |
107.65 |
1.4K |
| 13:40 |
107.64 |
107.64 |
107.60 |
107.60 |
1.3K |
| 13:45 |
107.60 |
107.64 |
107.60 |
107.60 |
1.4K |
| 13:50 |
107.60 |
107.74 |
107.60 |
107.72 |
2.5K |
| 13:55 |
107.74 |
107.79 |
107.72 |
107.73 |
2.4K |
| 14:00 |
107.73 |
107.76 |
107.73 |
107.73 |
1.2K |
| 14:05 |
107.73 |
107.79 |
107.72 |
107.78 |
1.8K |
| 14:10 |
107.78 |
107.78 |
107.50 |
107.72 |
1.8K |
| 14:15 |
107.58 |
107.59 |
107.40 |
107.57 |
1.8K |
| 14:20 |
107.50 |
107.53 |
107.50 |
107.50 |
1.3K |
| 14:25 |
107.50 |
107.53 |
107.50 |
107.50 |
1.4K |
| 14:30 |
107.52 |
107.58 |
107.46 |
107.48 |
4.8K |
| 14:35 |
107.46 |
107.50 |
107.45 |
107.48 |
1.2K |
| 14:40 |
107.48 |
107.53 |
107.47 |
107.49 |
1.7K |
| 14:45 |
107.59 |
107.65 |
107.49 |
107.63 |
5.5K |
| 14:50 |
107.64 |
107.79 |
107.50 |
107.51 |
4.9K |
| 14:55 |
107.79 |
107.79 |
107.51 |
107.77 |
1.4K |
| 15:40 |
105.08 |
105.08 |
105.08 |
105.08 |
117.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|