古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.98 101.39 100.70 101.39 14.1K
09:35 101.65 101.78 101.40 101.75 2.7K
09:40 101.51 101.78 101.51 101.78 2.6K
09:45 101.73 102.22 101.73 102.22 2.7K
09:50 102.59 102.72 102.59 102.68 5.5K
09:55 102.73 102.73 102.60 102.73 4.4K
10:00 102.66 102.70 102.50 102.58 2.4K
10:05 102.61 102.66 102.50 102.57 4.8K
10:10 102.64 102.65 102.57 102.57 2.4K
10:15 102.62 102.63 102.51 102.59 1.6K
10:20 102.62 102.62 102.52 102.55 0.9K
10:25 102.52 102.59 102.45 102.45 2.8K
10:30 102.52 102.61 102.52 102.53 0.9K
10:35 102.49 102.61 102.49 102.61 1.5K
10:40 102.59 102.62 102.58 102.58 1.2K
10:45 102.58 102.63 102.58 102.60 0.8K
10:50 102.59 102.63 102.49 102.49 1.4K
10:55 102.39 102.39 102.23 102.30 3.0K
11:00 102.10 102.24 102.10 102.20 0.5K
11:05 102.24 102.35 102.24 102.35 0.8K
11:10 102.35 102.60 102.35 102.60 0.2K
11:15 102.60 102.72 102.60 102.72 2.0K
11:20 102.72 102.74 102.65 102.74 1.3K
11:25 102.87 102.88 102.70 102.85 0.9K
13:00 102.80 102.80 102.70 102.71 6.4K
13:05 102.77 102.78 102.66 102.67 1.4K
13:10 102.66 102.70 102.60 102.62 11.9K
13:15 102.62 102.69 102.55 102.59 3.1K
13:20 102.59 102.59 102.52 102.58 1.3K
13:25 102.60 102.60 102.55 102.56 1.0K
13:30 102.60 102.60 102.46 102.46 1.8K
13:35 102.51 102.55 102.11 102.50 3.3K
13:40 102.47 102.54 102.47 102.51 0.8K
13:45 102.56 102.60 102.56 102.60 1.3K
13:50 102.60 102.70 102.56 102.68 9.3K
13:55 102.68 102.70 102.68 102.68 1.2K
14:00 102.69 102.70 102.66 102.66 2.6K
14:05 102.70 102.70 102.68 102.68 1.4K
14:10 102.67 102.67 102.64 102.64 1.1K
14:15 102.65 102.70 102.65 102.68 2.0K
14:20 102.66 102.74 102.65 102.74 10.6K
14:25 102.69 102.74 102.69 102.74 0.8K
14:30 102.76 102.84 102.66 102.69 18.4K
14:35 102.69 102.73 102.60 102.60 4.0K
14:40 102.66 102.66 102.60 102.60 1.6K
14:45 102.60 102.84 102.55 102.57 10.5K
14:50 102.64 102.64 102.21 102.28 2.8K
14:55 102.28 102.53 102.28 102.53 0.6K
15:40 102.53 102.53 102.53 102.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据