古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.51 105.51 104.99 104.99 9.4K
09:35 104.99 105.00 104.10 104.10 14.6K
09:40 104.22 104.26 103.77 103.87 9.3K
09:45 103.87 104.00 102.99 103.00 26.5K
09:50 103.00 103.67 103.00 103.00 11.6K
09:55 103.05 103.05 102.85 102.99 8.9K
10:00 103.00 103.05 102.91 103.00 4.5K
10:05 102.95 103.07 102.81 102.83 20.7K
10:10 102.68 102.88 102.60 102.71 5.6K
10:15 102.76 103.00 102.40 102.50 12.1K
10:20 102.50 102.60 102.45 102.50 6.6K
10:25 102.52 102.54 102.45 102.46 7.6K
10:30 102.46 102.50 102.43 102.45 3.3K
10:35 102.50 102.60 102.45 102.60 6.2K
10:40 102.50 102.55 102.40 102.48 12.5K
10:45 102.46 102.50 102.42 102.45 2.4K
10:50 102.46 102.49 102.41 102.42 3.4K
10:55 102.42 102.42 102.22 102.30 5.9K
11:00 102.30 102.35 102.24 102.27 4.1K
11:05 102.30 102.30 102.25 102.25 5.3K
11:10 102.27 102.30 102.20 102.20 8.4K
11:15 102.20 102.24 101.01 101.10 22.1K
11:20 101.11 101.20 100.90 101.20 17.6K
11:25 101.10 101.94 101.04 101.90 6.9K
13:00 102.00 102.44 101.97 102.44 7.8K
13:05 102.43 102.45 101.97 101.98 4.4K
13:10 102.00 102.43 102.00 102.35 2.4K
13:15 102.38 102.38 102.00 102.00 3.0K
13:20 102.00 102.10 101.97 102.10 2.3K
13:25 102.08 102.10 102.01 102.09 1.7K
13:30 102.14 102.30 102.14 102.30 3.0K
13:35 102.39 102.44 102.39 102.44 1.3K
13:40 102.44 102.69 102.43 102.69 3.8K
13:45 102.85 102.97 102.85 102.97 2.4K
13:50 102.98 103.61 102.98 103.35 5.9K
13:55 103.34 103.35 102.97 102.98 6.9K
14:00 102.97 102.98 102.92 102.98 2.1K
14:05 102.98 102.98 102.92 102.92 2.6K
14:10 102.88 102.98 102.88 102.97 1.3K
14:15 102.98 102.98 102.95 102.95 2.0K
14:20 102.97 102.98 102.93 102.93 1.9K
14:25 102.94 102.94 102.85 102.88 3.4K
14:30 102.86 102.86 102.50 102.50 8.8K
14:35 102.49 102.70 102.43 102.43 11.3K
14:40 102.35 102.40 102.25 102.30 2.6K
14:45 102.30 102.39 102.02 102.05 7.1K
14:50 102.05 102.40 102.05 102.33 10.3K
14:55 102.35 102.40 102.35 102.40 8.0K
15:40 102.40 102.40 102.40 102.40 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据