古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.90 110.19 108.90 109.71 6.0K
09:35 109.69 109.69 108.66 108.66 2.5K
09:40 108.53 108.60 108.53 108.55 0.9K
09:45 108.60 108.79 108.60 108.70 0.3K
09:50 108.70 108.70 108.60 108.60 0.5K
09:55 108.62 108.79 108.62 108.79 1.3K
10:00 108.79 108.79 108.79 108.79 0.4K
10:05 108.80 108.80 108.20 108.20 7.2K
10:10 108.00 108.68 107.76 107.78 9.4K
10:15 107.80 108.00 107.80 108.00 2.6K
10:20 108.15 108.15 107.92 108.00 2.6K
10:25 108.00 108.20 108.00 108.20 2.5K
10:30 108.10 108.40 108.10 108.10 0.5K
10:35 108.20 108.30 108.20 108.20 0.5K
10:40 108.25 108.40 108.25 108.30 1.7K
10:45 108.35 108.35 108.35 108.35 0.2K
10:50 108.40 108.40 108.15 108.15 4.4K
10:55 108.15 108.15 107.96 107.96 3.6K
11:00 107.96 107.96 107.80 107.87 2.3K
11:05 107.87 107.96 107.87 107.92 1.0K
11:10 107.92 108.00 107.90 107.90 3.0K
11:15 107.89 107.92 107.88 107.92 0.5K
11:20 107.91 107.91 107.91 107.91 0.1K
11:25 107.92 108.00 107.92 107.96 0.8K
13:00 107.96 107.96 107.70 107.70 10.9K
13:05 107.66 107.66 107.38 107.38 4.5K
13:10 107.38 107.38 106.50 106.50 17.4K
13:15 106.50 106.50 105.21 105.39 21.9K
13:20 105.41 106.97 105.41 106.00 15.0K
13:25 105.78 106.00 105.78 105.98 6.5K
13:30 105.98 106.00 105.92 105.94 5.5K
13:35 105.92 106.00 105.92 105.95 6.0K
13:40 105.96 106.98 105.96 106.74 8.5K
13:45 106.49 106.49 106.24 106.40 0.3K
13:50 106.40 106.48 106.40 106.45 2.0K
13:55 106.48 106.62 106.47 106.57 5.9K
14:00 106.58 106.71 106.57 106.71 2.2K
14:05 106.68 106.71 106.57 106.66 4.3K
14:10 106.64 106.69 106.64 106.65 2.1K
14:15 106.77 106.90 106.77 106.90 1.2K
14:20 106.90 106.94 106.46 106.46 7.9K
14:25 106.46 106.46 106.08 106.30 5.3K
14:30 106.09 106.11 105.96 105.96 11.3K
14:35 105.97 105.97 105.65 105.88 9.0K
14:40 105.88 105.92 105.68 105.88 3.9K
14:45 105.97 105.97 105.70 105.70 8.2K
14:50 105.78 105.91 105.70 105.85 5.6K
14:55 105.85 105.91 105.79 105.80 1.7K
15:40 105.90 105.90 105.90 105.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据