古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 120.50 120.94 120.21 120.85 3.8K
09:35 120.85 120.86 120.49 120.68 1.6K
09:40 120.68 120.68 120.34 120.34 1.6K
09:45 120.34 120.49 120.34 120.49 0.6K
09:50 120.38 120.77 120.38 120.77 0.5K
09:55 120.78 120.85 120.78 120.78 3.7K
10:00 120.70 120.70 120.70 120.70 0.1K
10:05 120.70 120.70 120.64 120.64 0.3K
10:10 120.40 120.62 120.34 120.42 9.3K
10:15 120.42 120.70 120.41 120.70 3.3K
10:25 120.40 120.40 120.40 120.40 0.1K
10:30 120.39 120.39 120.39 120.39 0.1K
10:35 120.51 120.51 120.49 120.49 5.2K
10:40 120.43 120.43 120.43 120.43 0.3K
10:45 120.38 120.38 120.25 120.25 2.4K
10:50 120.26 120.30 120.25 120.30 0.7K
10:55 120.29 120.29 120.20 120.20 0.8K
11:00 120.20 120.49 120.20 120.48 1.3K
11:05 120.48 120.48 120.44 120.48 0.6K
11:10 120.49 120.49 120.45 120.45 0.9K
11:15 120.49 120.50 120.47 120.50 1.6K
11:20 120.50 120.50 120.24 120.24 0.9K
11:25 120.26 120.49 120.25 120.49 0.4K
13:00 120.21 120.21 120.21 120.21 1.2K
13:05 120.21 120.25 120.21 120.25 0.5K
13:10 120.10 120.41 120.00 120.41 3.1K
13:15 120.40 120.40 120.40 120.40 1.2K
13:20 120.35 120.35 120.33 120.33 0.4K
13:25 120.25 120.25 120.25 120.25 0.1K
13:30 120.25 120.30 120.25 120.30 0.2K
13:35 120.30 120.40 120.30 120.40 2.8K
13:40 120.35 120.35 120.30 120.30 0.7K
13:45 120.28 120.28 120.25 120.25 0.2K
13:50 120.23 120.35 120.23 120.35 0.3K
13:55 120.34 120.34 120.34 120.34 0.1K
14:00 120.35 120.83 120.35 120.64 8.4K
14:05 120.67 120.69 120.62 120.69 0.8K
14:10 120.62 120.62 120.56 120.56 0.5K
14:15 120.53 120.69 120.53 120.69 0.4K
14:20 120.69 120.69 120.51 120.57 0.5K
14:25 120.57 120.57 120.49 120.51 0.7K
14:30 120.51 120.51 120.48 120.48 0.3K
14:35 120.42 120.44 120.25 120.44 1.7K
14:40 120.43 120.49 120.20 120.20 2.4K
14:45 120.34 120.34 120.17 120.30 3.1K
14:50 120.24 120.56 120.24 120.50 4.8K
14:55 120.42 120.71 120.20 120.71 1.0K
15:40 120.81 120.81 120.81 120.81 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据