古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 121.16 121.16 121.16 121.16 0.3K
09:35 121.11 121.11 120.62 120.62 0.7K
09:45 120.92 120.99 120.92 120.99 0.4K
09:50 121.00 121.09 121.00 121.00 1.3K
09:55 120.97 120.97 120.89 120.89 0.9K
10:00 120.94 120.96 120.94 120.96 0.4K
10:05 121.06 121.06 121.06 121.06 0.1K
10:15 121.07 121.07 121.00 121.00 0.3K
10:20 121.00 121.05 121.00 121.00 0.7K
10:25 120.94 121.00 120.94 121.00 0.3K
10:30 120.95 120.95 120.93 120.94 0.9K
10:35 120.94 120.94 120.94 120.94 0.1K
10:45 120.95 120.99 120.93 120.99 0.9K
10:50 120.95 120.98 120.90 120.90 4.0K
11:00 120.97 120.97 120.97 120.97 0.4K
11:15 120.96 120.96 120.96 120.96 0.1K
11:20 120.91 120.97 120.91 120.97 0.4K
13:00 120.98 120.98 120.90 120.95 0.9K
13:05 120.98 120.98 120.95 120.95 0.8K
13:10 120.98 120.98 120.98 120.98 0.1K
13:15 120.95 120.98 120.95 120.98 0.2K
13:25 120.97 120.97 120.97 120.97 0.4K
13:30 120.97 120.97 120.92 120.92 0.5K
13:35 120.97 120.98 120.95 120.98 0.3K
13:40 120.97 120.97 120.97 120.97 0.1K
13:45 120.95 120.97 120.95 120.97 0.2K
13:55 120.97 120.97 120.97 120.97 0.5K
14:00 120.97 120.98 120.95 120.95 0.8K
14:05 120.94 120.95 120.94 120.95 0.2K
14:10 120.87 120.99 120.85 120.99 3.9K
14:15 120.94 120.94 120.94 120.94 0.1K
14:20 120.99 120.99 120.91 120.91 0.2K
14:25 120.94 120.94 120.91 120.91 0.7K
14:30 120.91 120.91 120.83 120.84 0.7K
14:35 120.91 120.94 120.89 120.94 0.9K
14:40 120.94 120.98 120.89 120.96 0.8K
14:45 120.98 120.98 120.96 120.96 0.8K
14:50 120.96 120.98 120.93 120.98 1.2K
14:55 120.86 120.86 120.86 120.86 0.1K
15:40 121.00 121.00 121.00 121.00 6.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据