古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 120.30 120.33 120.30 120.33 0.4K
09:35 120.36 120.36 120.36 120.36 0.1K
09:40 120.38 120.72 120.38 120.72 1.9K
09:45 120.72 120.94 120.52 120.94 1.1K
09:50 120.92 120.92 120.52 120.52 0.4K
09:55 120.52 121.00 120.52 121.00 3.1K
10:00 120.92 121.00 120.58 120.58 2.2K
10:05 120.65 120.65 120.65 120.65 0.2K
10:10 120.68 120.68 120.65 120.65 1.6K
10:20 120.65 120.65 120.65 120.65 0.5K
10:25 120.65 120.66 120.65 120.66 0.5K
10:30 120.92 120.92 120.92 120.92 2.5K
10:35 120.91 120.94 120.91 120.94 1.2K
10:40 120.90 120.90 120.90 120.90 0.6K
10:45 120.74 120.88 120.74 120.88 0.3K
10:50 120.88 120.88 120.88 120.88 0.5K
10:55 120.87 120.92 120.87 120.92 3.6K
11:00 120.93 121.00 120.93 120.99 4.2K
11:05 120.99 120.99 120.98 120.98 0.9K
11:10 120.98 120.98 120.90 120.90 0.5K
11:15 121.00 121.20 121.00 121.10 5.2K
11:20 121.00 121.00 121.00 121.00 0.7K
11:25 121.10 121.17 121.10 121.11 1.5K
13:00 121.17 121.18 121.10 121.14 4.8K
13:05 121.14 121.18 121.00 121.18 3.3K
13:10 121.05 121.05 120.94 121.04 0.4K
13:15 120.92 120.92 120.84 120.84 1.5K
13:20 120.80 120.84 120.79 120.79 0.4K
13:25 120.79 120.92 120.72 120.92 1.1K
13:30 120.92 120.92 120.75 120.75 0.7K
13:35 120.93 120.95 120.78 120.78 0.9K
13:40 120.78 120.84 120.74 120.84 0.7K
13:45 120.79 120.93 120.78 120.88 3.1K
13:50 120.88 120.88 120.79 120.88 0.4K
13:55 120.93 120.95 120.86 120.90 0.8K
14:00 120.95 120.97 120.90 120.97 0.8K
14:05 120.91 120.92 120.81 120.90 1.6K
14:10 120.92 120.97 120.82 120.92 0.9K
14:15 120.84 120.97 120.82 120.92 0.8K
14:20 120.84 120.97 120.82 120.92 1.2K
14:25 120.88 120.95 120.80 120.80 2.1K
14:30 120.80 120.80 120.79 120.80 6.4K
14:35 120.80 120.80 120.75 120.76 4.6K
14:40 120.94 120.95 120.78 120.81 1.2K
14:45 120.78 120.78 120.74 120.74 2.2K
14:50 120.76 120.90 120.68 120.90 1.1K
14:55 120.70 120.90 120.70 120.90 0.2K
15:40 120.96 120.96 120.96 120.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据