古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 120.77 121.56 120.77 121.48 6.9K
09:35 121.48 121.48 121.00 121.40 3.8K
09:40 121.39 121.39 121.06 121.08 1.5K
09:45 121.33 121.35 121.02 121.02 2.9K
09:50 121.25 121.26 120.86 120.86 6.8K
09:55 120.89 120.96 120.89 120.96 0.7K
10:00 120.96 121.00 120.95 121.00 4.0K
10:05 121.00 121.22 121.00 121.22 1.6K
10:10 121.22 121.22 121.00 121.00 4.1K
10:15 121.00 121.00 120.58 120.58 8.6K
10:20 120.77 120.77 120.52 120.53 1.0K
10:25 120.77 120.77 120.51 120.57 0.8K
10:30 120.81 120.81 120.56 120.56 0.9K
10:35 120.80 120.81 120.80 120.81 0.5K
10:40 120.88 120.88 120.80 120.84 0.5K
10:45 120.85 120.86 120.80 120.84 3.0K
10:50 120.86 120.86 120.84 120.84 0.3K
10:55 120.88 120.88 120.81 120.88 1.0K
11:00 120.88 120.95 120.72 120.75 0.5K
11:05 120.79 120.91 120.79 120.91 0.4K
11:10 120.95 120.95 120.91 120.91 0.7K
11:15 120.94 120.95 120.89 120.95 1.1K
11:20 120.94 120.94 120.55 120.62 3.2K
11:25 120.62 120.62 120.52 120.62 0.7K
13:00 120.70 120.70 120.70 120.70 0.5K
13:05 120.66 120.80 120.66 120.79 0.9K
13:10 120.79 120.79 120.70 120.79 0.7K
13:15 120.75 120.79 120.75 120.79 0.2K
13:20 120.79 120.79 120.75 120.79 0.4K
13:25 120.80 120.80 120.77 120.80 0.5K
13:30 120.80 120.80 120.75 120.75 3.4K
13:35 120.80 120.80 120.79 120.80 1.3K
13:40 120.80 120.81 120.80 120.81 1.9K
13:45 120.85 120.85 120.83 120.85 2.0K
13:50 120.85 120.85 120.84 120.85 0.5K
13:55 120.86 120.90 120.84 120.84 3.4K
14:00 120.84 120.84 120.84 120.84 1.0K
14:05 120.86 120.86 120.84 120.86 0.4K
14:10 120.82 120.86 120.75 120.76 0.9K
14:15 120.80 120.80 120.69 120.69 1.3K
14:20 120.79 120.80 120.79 120.80 0.2K
14:25 120.76 120.81 120.76 120.81 0.5K
14:30 120.81 120.81 120.78 120.79 1.1K
14:35 120.79 120.79 120.75 120.78 1.2K
14:40 120.78 120.78 120.50 120.50 1.6K
14:45 120.50 120.50 120.46 120.50 1.2K
14:50 120.61 120.61 120.30 120.30 6.0K
14:55 120.30 120.30 120.30 120.30 0.3K
15:40 120.50 120.50 120.50 120.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据