| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.49 |
120.72 |
120.45 |
120.72 |
8.2K |
| 09:35 |
120.68 |
120.87 |
120.68 |
120.77 |
9.0K |
| 09:40 |
120.82 |
120.94 |
120.78 |
120.80 |
4.8K |
| 09:45 |
120.70 |
120.70 |
120.57 |
120.64 |
1.5K |
| 09:50 |
120.69 |
120.71 |
120.69 |
120.71 |
1.5K |
| 09:55 |
120.70 |
120.83 |
120.57 |
120.57 |
5.3K |
| 10:00 |
120.50 |
120.50 |
119.98 |
120.02 |
7.5K |
| 10:05 |
120.20 |
120.57 |
120.20 |
120.50 |
1.9K |
| 10:10 |
120.40 |
120.45 |
120.35 |
120.45 |
1.0K |
| 10:15 |
120.09 |
120.40 |
120.09 |
120.35 |
1.0K |
| 10:20 |
120.40 |
120.40 |
120.39 |
120.39 |
0.6K |
| 10:25 |
120.40 |
120.45 |
120.12 |
120.45 |
2.8K |
| 10:30 |
120.50 |
120.50 |
120.47 |
120.47 |
2.0K |
| 10:35 |
120.24 |
120.24 |
120.22 |
120.22 |
1.0K |
| 10:40 |
120.25 |
120.30 |
120.25 |
120.30 |
0.2K |
| 10:45 |
120.30 |
120.50 |
120.25 |
120.50 |
1.9K |
| 10:50 |
120.33 |
120.33 |
120.33 |
120.33 |
0.2K |
| 10:55 |
120.38 |
120.38 |
120.35 |
120.35 |
0.2K |
| 11:00 |
120.50 |
120.50 |
120.50 |
120.50 |
0.6K |
| 11:05 |
120.50 |
120.50 |
120.35 |
120.35 |
2.8K |
| 11:10 |
120.42 |
120.42 |
120.42 |
120.42 |
0.2K |
| 11:15 |
120.45 |
120.45 |
120.45 |
120.45 |
0.2K |
| 11:20 |
120.50 |
120.50 |
120.42 |
120.42 |
0.3K |
| 11:25 |
120.42 |
120.52 |
120.42 |
120.52 |
1.6K |
| 11:30 |
120.52 |
120.52 |
120.52 |
120.52 |
0.1K |
| 13:00 |
120.42 |
120.54 |
120.38 |
120.54 |
4.2K |
| 13:05 |
120.54 |
120.57 |
120.54 |
120.57 |
2.4K |
| 13:10 |
120.57 |
120.58 |
120.54 |
120.58 |
1.6K |
| 13:15 |
120.58 |
120.60 |
120.55 |
120.55 |
1.5K |
| 13:20 |
120.55 |
120.60 |
120.55 |
120.60 |
0.7K |
| 13:25 |
120.60 |
120.60 |
120.57 |
120.60 |
0.8K |
| 13:30 |
120.70 |
120.75 |
120.70 |
120.75 |
0.4K |
| 13:35 |
120.75 |
120.88 |
120.75 |
120.87 |
1.9K |
| 13:40 |
120.87 |
120.88 |
120.81 |
120.81 |
1.3K |
| 13:45 |
120.84 |
120.84 |
120.35 |
120.35 |
3.9K |
| 13:50 |
120.40 |
120.79 |
120.40 |
120.73 |
0.9K |
| 13:55 |
120.75 |
120.79 |
120.58 |
120.58 |
0.4K |
| 14:00 |
120.79 |
120.79 |
120.73 |
120.79 |
0.9K |
| 14:05 |
120.79 |
120.79 |
120.79 |
120.79 |
0.8K |
| 14:10 |
120.74 |
120.79 |
120.61 |
120.61 |
1.1K |
| 14:15 |
120.61 |
120.79 |
120.60 |
120.60 |
1.2K |
| 14:20 |
120.60 |
120.79 |
120.60 |
120.78 |
1.1K |
| 14:25 |
120.78 |
120.78 |
120.68 |
120.77 |
0.9K |
| 14:30 |
120.78 |
120.78 |
120.52 |
120.59 |
3.3K |
| 14:35 |
120.60 |
120.79 |
120.50 |
120.78 |
2.5K |
| 14:40 |
120.77 |
120.79 |
120.74 |
120.74 |
1.5K |
| 14:45 |
120.74 |
120.78 |
120.56 |
120.78 |
1.3K |
| 14:50 |
120.79 |
120.88 |
120.74 |
120.82 |
5.8K |
| 14:55 |
120.80 |
120.82 |
120.80 |
120.80 |
0.7K |
| 15:40 |
120.89 |
120.89 |
120.89 |
120.89 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|